2017-09-01T08:35:01.262Z|I-OCEAN7-304-0616641|  23.87  15.553  41.255  33.013 1506.4893 08:35:43.25M
2017-09-01T08:35:06.323Z|I-OCEAN7-304-0616641|  23.87  15.554  41.262  33.019 1506.4974 08:35:48.31M
2017-09-01T08:35:11.391Z|I-OCEAN7-304-0616641|  23.87  15.554  41.262  33.019 1506.4980 08:35:53.37M
2017-09-01T08:35:16.457Z|I-OCEAN7-304-0616641|  23.87  15.554  41.262  33.018 1506.4980 08:35:58.43M
2017-09-01T08:35:21.518Z|I-OCEAN7-304-0616641|  23.92  15.554  41.281  33.035 1506.5183 08:36:03.50M
2017-09-01T08:35:26.583Z|I-OCEAN7-304-0616641|  23.85  15.554  41.281  33.035 1506.5175 08:36:08.56M
2017-09-01T08:35:31.651Z|I-OCEAN7-304-0616641|  23.86  15.554  41.281  33.036 1506.5181 08:36:13.63M
2017-09-01T08:35:36.714Z|I-OCEAN7-304-0616641|  23.83  15.554  41.310  33.061 1506.5482 08:36:18.69M
2017-09-01T08:35:41.777Z|I-OCEAN7-304-0616641|  23.84  15.554  41.357  33.103 1506.5975 08:36:23.76M
2017-09-01T08:35:46.843Z|I-OCEAN7-304-0616641|  23.87  15.554  41.291  33.044 1506.5292 08:36:28.82M
2017-09-01T08:35:51.908Z|I-OCEAN7-304-0616641|  23.87  15.554  41.270  33.025 1506.5077 08:36:33.88M
2017-09-01T08:35:56.713Z|I-OCEAN7-304-0616641|  23.90  15.554  41.270  33.026 1506.5078 08:36:38.95M