2017-09-01T08:30:02.963Z|I-OCEAN7-304-0616641|  23.83  15.554  41.285  33.039 1506.5227 08:30:44.92M
2017-09-01T08:30:08.027Z|I-OCEAN7-304-0616641|  23.83  15.555  41.318  33.068 1506.5566 08:30:50.00M
2017-09-01T08:30:13.091Z|I-OCEAN7-304-0616641|  23.83  15.554  41.350  33.097 1506.5895 08:30:55.07M
2017-09-01T08:30:18.154Z|I-OCEAN7-304-0616641|  23.89  15.554  41.269  33.025 1506.5068 08:31:00.13M
2017-09-01T08:30:23.219Z|I-OCEAN7-304-0616641|  23.89  15.554  41.268  33.024 1506.5057 08:31:05.19M
2017-09-01T08:30:28.286Z|I-OCEAN7-304-0616641|  23.89  15.554  41.312  33.063 1506.5505 08:31:10.26M
2017-09-01T08:30:33.349Z|I-OCEAN7-304-0616641|  23.88  15.554  41.288  33.042 1506.5254 08:31:15.32M
2017-09-01T08:30:38.413Z|I-OCEAN7-304-0616641|  23.88  15.554  41.288  33.042 1506.5250 08:31:20.38M
2017-09-01T08:30:43.481Z|I-OCEAN7-304-0616641|  23.87  15.554  41.292  33.046 1506.5292 08:31:25.45M
2017-09-01T08:30:48.546Z|I-OCEAN7-304-0616641|  23.86  15.554  41.373  33.118 1506.6119 08:31:30.51M
2017-09-01T08:30:53.610Z|I-OCEAN7-304-0616641|  23.91  15.553  41.430  33.169 1506.6715 08:31:35.58M
2017-09-01T08:30:58.680Z|I-OCEAN7-304-0616641|  23.90  15.553  41.377  33.122 1506.6166 08:31:40.64M