2017-09-01T08:04:01.625Z|I-OCEAN7-304-0616641|  23.73  15.561  41.233  32.987 1506.4812 08:04:43.50M
2017-09-01T08:04:06.679Z|I-OCEAN7-304-0616641|  23.73  15.561  41.217  32.973 1506.4644 08:04:48.56M
2017-09-01T08:04:11.743Z|I-OCEAN7-304-0616641|  23.76  15.561  41.186  32.945 1506.4323 08:04:53.63M
2017-09-01T08:04:16.808Z|I-OCEAN7-304-0616641|  23.76  15.560  41.227  32.982 1506.4742 08:04:58.69M
2017-09-01T08:04:21.872Z|I-OCEAN7-304-0616641|  23.75  15.561  41.273  33.023 1506.5222 08:05:03.75M
2017-09-01T08:04:26.937Z|I-OCEAN7-304-0616641|  23.75  15.561  41.216  32.972 1506.4639 08:05:08.81M
2017-09-01T08:04:32.000Z|I-OCEAN7-304-0616641|  23.76  15.561  41.242  32.995 1506.4908 08:05:13.88M
2017-09-01T08:04:37.065Z|I-OCEAN7-304-0616641|  23.76  15.561  41.242  32.995 1506.4906 08:05:18.94M
2017-09-01T08:04:42.128Z|I-OCEAN7-304-0616641|  23.76  15.561  41.260  33.011 1506.5100 08:05:24.02M
2017-09-01T08:04:47.196Z|I-OCEAN7-304-0616641|  23.76  15.561  41.250  33.002 1506.5002 08:05:29.09M
2017-09-01T08:04:52.261Z|I-OCEAN7-304-0616641|  23.70  15.561  41.249  33.001 1506.4982 08:05:34.15M
2017-09-01T08:04:57.327Z|I-OCEAN7-304-0616641|  23.75  15.561  41.374  33.112 1506.6283 08:05:39.22M