2017-09-01T08:02:00.841Z|I-OCEAN7-304-0616641|  23.77  15.563  41.257  33.006 1506.5117 08:02:42.72M
2017-09-01T08:02:05.905Z|I-OCEAN7-304-0616641|  23.76  15.564  41.315  33.058 1506.5726 08:02:47.78M
2017-09-01T08:02:10.712Z|I-OCEAN7-304-0616641|  23.75  15.564  41.314  33.057 1506.5725 08:02:52.84M
2017-09-01T08:02:15.776Z|I-OCEAN7-304-0616641|  23.69  15.564  41.327  33.068 1506.5850 08:02:57.65M
2017-09-01T08:02:20.840Z|I-OCEAN7-304-0616641|  23.71  15.565  41.292  33.037 1506.5499 08:03:02.71M
2017-09-01T08:02:25.905Z|I-OCEAN7-304-0616641|  23.74  15.565  41.298  33.041 1506.5571 08:03:07.78M
2017-09-01T08:02:30.970Z|I-OCEAN7-304-0616641|  23.74  15.565  41.298  33.042 1506.5574 08:03:12.84M
2017-09-01T08:02:36.031Z|I-OCEAN7-304-0616641|  23.74  15.564  41.268  33.016 1506.5258 08:03:17.90M
2017-09-01T08:02:41.100Z|I-OCEAN7-304-0616641|  23.74  15.564  41.315  33.057 1506.5731 08:03:22.96M
2017-09-01T08:02:46.164Z|I-OCEAN7-304-0616641|  23.76  15.564  41.279  33.025 1506.5350 08:03:28.05M
2017-09-01T08:02:51.226Z|I-OCEAN7-304-0616641|  23.76  15.563  41.272  33.019 1506.5272 08:03:33.12M
2017-09-01T08:02:56.293Z|I-OCEAN7-304-0616641|  23.76  15.563  41.288  33.034 1506.5446 08:03:38.18M