2017-09-01T08:00:04.611Z|I-OCEAN7-304-0616641|  23.77  15.562  41.547  33.266 1506.8099 08:00:46.48M
2017-09-01T08:00:09.680Z|I-OCEAN7-304-0616641|  23.78  15.562  41.547  33.267 1506.8093 08:00:51.55M
2017-09-01T08:00:14.743Z|I-OCEAN7-304-0616641|  23.78  15.562  41.601  33.315 1506.8644 08:00:56.61M
2017-09-01T08:00:19.807Z|I-OCEAN7-304-0616641|  23.78  15.562  41.559  33.277 1506.8210 08:01:01.68M
2017-09-01T08:00:24.871Z|I-OCEAN7-304-0616641|  23.78  15.562  41.479  33.205 1506.7390 08:01:06.74M
2017-09-01T08:00:29.936Z|I-OCEAN7-304-0616641|  23.78  15.562  41.431  33.163 1506.6892 08:01:11.80M
2017-09-01T08:00:35.012Z|I-OCEAN7-304-0616641|  23.77  15.563  41.408  33.142 1506.6666 08:01:16.87M
2017-09-01T08:00:40.065Z|I-OCEAN7-304-0616641|  23.76  15.563  41.397  33.132 1506.6550 08:01:21.93M
2017-09-01T08:00:45.133Z|I-OCEAN7-304-0616641|  23.76  15.563  41.342  33.083 1506.5983 08:01:27.01M
2017-09-01T08:00:50.198Z|I-OCEAN7-304-0616641|  23.75  15.563  41.298  33.043 1506.5535 08:01:32.08M
2017-09-01T08:00:55.259Z|I-OCEAN7-304-0616641|  23.75  15.563  41.367  33.105 1506.6251 08:01:37.14M