2017-09-01T07:58:03.840Z|I-OCEAN7-304-0616641| 23.72 15.557 41.522 33.249 1506.7712 07:58:45.70M 2017-09-01T07:58:08.906Z|I-OCEAN7-304-0616641| 23.73 15.557 41.523 33.250 1506.7726 07:58:50.76M 2017-09-01T07:58:13.710Z|I-OCEAN7-304-0616641| 23.73 15.557 41.606 33.323 1506.8593 07:58:55.83M 2017-09-01T07:58:18.773Z|I-OCEAN7-304-0616641| 23.74 15.558 41.572 33.292 1506.8257 07:59:00.64M 2017-09-01T07:58:23.841Z|I-OCEAN7-304-0616641| 23.73 15.558 41.572 33.292 1506.8267 07:59:05.70M 2017-09-01T07:58:28.905Z|I-OCEAN7-304-0616641| 23.73 15.559 41.508 33.234 1506.7616 07:59:10.77M 2017-09-01T07:58:33.969Z|I-OCEAN7-304-0616641| 23.74 15.559 41.515 33.241 1506.7701 07:59:15.83M 2017-09-01T07:58:39.034Z|I-OCEAN7-304-0616641| 23.74 15.560 41.512 33.237 1506.7673 07:59:20.89M 2017-09-01T07:58:44.099Z|I-OCEAN7-304-0616641| 23.75 15.560 41.582 33.300 1506.8409 07:59:25.96M 2017-09-01T07:58:49.163Z|I-OCEAN7-304-0616641| 23.75 15.560 41.532 33.254 1506.7902 07:59:31.04M 2017-09-01T07:58:53.968Z|I-OCEAN7-304-0616641| 23.75 15.561 41.511 33.235 1506.7695 07:59:36.10M 2017-09-01T07:58:59.032Z|I-OCEAN7-304-0616641| 23.75 15.562 41.544 33.264 1506.8053 07:59:40.89M