2017-09-01T07:58:03.840Z|I-OCEAN7-304-0616641|  23.72  15.557  41.522  33.249 1506.7712 07:58:45.70M
2017-09-01T07:58:08.906Z|I-OCEAN7-304-0616641|  23.73  15.557  41.523  33.250 1506.7726 07:58:50.76M
2017-09-01T07:58:13.710Z|I-OCEAN7-304-0616641|  23.73  15.557  41.606  33.323 1506.8593 07:58:55.83M
2017-09-01T07:58:18.773Z|I-OCEAN7-304-0616641|  23.74  15.558  41.572  33.292 1506.8257 07:59:00.64M
2017-09-01T07:58:23.841Z|I-OCEAN7-304-0616641|  23.73  15.558  41.572  33.292 1506.8267 07:59:05.70M
2017-09-01T07:58:28.905Z|I-OCEAN7-304-0616641|  23.73  15.559  41.508  33.234 1506.7616 07:59:10.77M
2017-09-01T07:58:33.969Z|I-OCEAN7-304-0616641|  23.74  15.559  41.515  33.241 1506.7701 07:59:15.83M
2017-09-01T07:58:39.034Z|I-OCEAN7-304-0616641|  23.74  15.560  41.512  33.237 1506.7673 07:59:20.89M
2017-09-01T07:58:44.099Z|I-OCEAN7-304-0616641|  23.75  15.560  41.582  33.300 1506.8409 07:59:25.96M
2017-09-01T07:58:49.163Z|I-OCEAN7-304-0616641|  23.75  15.560  41.532  33.254 1506.7902 07:59:31.04M
2017-09-01T07:58:53.968Z|I-OCEAN7-304-0616641|  23.75  15.561  41.511  33.235 1506.7695 07:59:36.10M
2017-09-01T07:58:59.032Z|I-OCEAN7-304-0616641|  23.75  15.562  41.544  33.264 1506.8053 07:59:40.89M