2017-09-01T07:56:02.288Z|I-OCEAN7-304-0616641| 23.71 15.563 41.237 32.988 1506.4894 07:56:44.15M 2017-09-01T07:56:07.354Z|I-OCEAN7-304-0616641| 23.71 15.563 41.280 33.028 1506.5339 07:56:49.22M 2017-09-01T07:56:12.419Z|I-OCEAN7-304-0616641| 23.71 15.563 41.222 32.976 1506.4738 07:56:54.28M 2017-09-01T07:56:17.483Z|I-OCEAN7-304-0616641| 23.78 15.563 41.200 32.955 1506.4518 07:56:59.35M 2017-09-01T07:56:22.548Z|I-OCEAN7-304-0616641| 23.72 15.563 41.264 33.013 1506.5177 07:57:04.41M 2017-09-01T07:56:27.611Z|I-OCEAN7-304-0616641| 23.72 15.563 41.256 33.005 1506.5101 07:57:09.47M 2017-09-01T07:56:32.677Z|I-OCEAN7-304-0616641| 23.73 15.563 41.239 32.990 1506.4929 07:57:14.54M 2017-09-01T07:56:37.741Z|I-OCEAN7-304-0616641| 23.73 15.564 41.298 33.043 1506.5548 07:57:19.60M 2017-09-01T07:56:42.806Z|I-OCEAN7-304-0616641| 23.72 15.564 41.179 32.936 1506.4313 07:57:24.66M 2017-09-01T07:56:47.870Z|I-OCEAN7-304-0616641| 23.72 15.564 41.179 32.936 1506.4308 07:57:29.73M 2017-09-01T07:56:52.935Z|I-OCEAN7-304-0616641| 23.72 15.563 41.368 33.105 1506.6261 07:57:34.79M 2017-09-01T07:56:58.001Z|I-OCEAN7-304-0616641| 23.72 15.563 41.360 33.099 1506.6168 07:57:39.85M