2017-09-01T07:56:02.288Z|I-OCEAN7-304-0616641|  23.71  15.563  41.237  32.988 1506.4894 07:56:44.15M
2017-09-01T07:56:07.354Z|I-OCEAN7-304-0616641|  23.71  15.563  41.280  33.028 1506.5339 07:56:49.22M
2017-09-01T07:56:12.419Z|I-OCEAN7-304-0616641|  23.71  15.563  41.222  32.976 1506.4738 07:56:54.28M
2017-09-01T07:56:17.483Z|I-OCEAN7-304-0616641|  23.78  15.563  41.200  32.955 1506.4518 07:56:59.35M
2017-09-01T07:56:22.548Z|I-OCEAN7-304-0616641|  23.72  15.563  41.264  33.013 1506.5177 07:57:04.41M
2017-09-01T07:56:27.611Z|I-OCEAN7-304-0616641|  23.72  15.563  41.256  33.005 1506.5101 07:57:09.47M
2017-09-01T07:56:32.677Z|I-OCEAN7-304-0616641|  23.73  15.563  41.239  32.990 1506.4929 07:57:14.54M
2017-09-01T07:56:37.741Z|I-OCEAN7-304-0616641|  23.73  15.564  41.298  33.043 1506.5548 07:57:19.60M
2017-09-01T07:56:42.806Z|I-OCEAN7-304-0616641|  23.72  15.564  41.179  32.936 1506.4313 07:57:24.66M
2017-09-01T07:56:47.870Z|I-OCEAN7-304-0616641|  23.72  15.564  41.179  32.936 1506.4308 07:57:29.73M
2017-09-01T07:56:52.935Z|I-OCEAN7-304-0616641|  23.72  15.563  41.368  33.105 1506.6261 07:57:34.79M
2017-09-01T07:56:58.001Z|I-OCEAN7-304-0616641|  23.72  15.563  41.360  33.099 1506.6168 07:57:39.85M