2017-09-01T07:53:00.219Z|I-OCEAN7-304-0616641|  23.72  15.562  41.231  32.984 1506.4824 07:53:42.07M
2017-09-01T07:53:05.283Z|I-OCEAN7-304-0616641|  23.73  15.562  41.232  32.985 1506.4828 07:53:47.14M
2017-09-01T07:53:10.346Z|I-OCEAN7-304-0616641|  23.71  15.562  41.225  32.978 1506.4753 07:53:52.20M
2017-09-01T07:53:15.412Z|I-OCEAN7-304-0616641|  23.74  15.562  41.243  32.995 1506.4954 07:53:57.27M
2017-09-01T07:53:20.479Z|I-OCEAN7-304-0616641|  23.74  15.563  41.243  32.994 1506.4956 07:54:02.33M
2017-09-01T07:53:25.284Z|I-OCEAN7-304-0616641|  23.75  15.563  41.248  32.998 1506.5013 07:54:07.40M
2017-09-01T07:53:30.348Z|I-OCEAN7-304-0616641|  23.72  15.563  41.298  33.044 1506.5532 07:54:12.21M
2017-09-01T07:53:35.413Z|I-OCEAN7-304-0616641|  23.72  15.563  41.288  33.034 1506.5416 07:54:17.27M
2017-09-01T07:53:40.475Z|I-OCEAN7-304-0616641|  23.74  15.563  41.246  32.996 1506.4989 07:54:22.33M
2017-09-01T07:53:45.541Z|I-OCEAN7-304-0616641|  23.75  15.563  41.293  33.038 1506.5482 07:54:27.39M
2017-09-01T07:53:50.603Z|I-OCEAN7-304-0616641|  23.75  15.563  41.241  32.992 1506.4951 07:54:32.46M
2017-09-01T07:53:55.669Z|I-OCEAN7-304-0616641|  23.75  15.563  41.241  32.992 1506.4950 07:54:37.52M