2017-09-01T07:51:03.730Z|I-OCEAN7-304-0616641|  23.73  15.563  41.307  33.051 1506.5626 07:51:45.57M
2017-09-01T07:51:08.796Z|I-OCEAN7-304-0616641|  23.73  15.563  41.347  33.087 1506.6036 07:51:50.63M
2017-09-01T07:51:13.859Z|I-OCEAN7-304-0616641|  23.73  15.563  41.312  33.056 1506.5681 07:51:55.70M
2017-09-01T07:51:18.924Z|I-OCEAN7-304-0616641|  23.72  15.563  41.302  33.047 1506.5582 07:52:00.76M
2017-09-01T07:51:23.989Z|I-OCEAN7-304-0616641|  23.73  15.563  41.302  33.046 1506.5575 07:52:05.82M
2017-09-01T07:51:29.054Z|I-OCEAN7-304-0616641|  23.72  15.564  41.302  33.046 1506.5588 07:52:10.89M
2017-09-01T07:51:34.117Z|I-OCEAN7-304-0616641|  23.71  15.564  41.243  32.993 1506.4980 07:52:15.95M
2017-09-01T07:51:39.184Z|I-OCEAN7-304-0616641|  23.72  15.565  41.243  32.993 1506.4994 07:52:21.04M
2017-09-01T07:51:44.251Z|I-OCEAN7-304-0616641|  23.72  15.565  41.275  33.021 1506.5341 07:52:26.10M
2017-09-01T07:51:49.313Z|I-OCEAN7-304-0616641|  23.71  15.566  41.241  32.990 1506.4999 07:52:31.17M
2017-09-01T07:51:54.377Z|I-OCEAN7-304-0616641|  23.71  15.566  41.266  33.012 1506.5258 07:52:36.23M
2017-09-01T07:51:59.442Z|I-OCEAN7-304-0616641|  23.72  15.566  41.314  33.055 1506.5753 07:52:41.29M