2017-09-01T07:21:04.598Z|I-OCEAN7-304-0616641|  23.67  15.570  41.315  33.052 1506.5851 07:21:46.35M
2017-09-01T07:21:09.665Z|I-OCEAN7-304-0616641|  23.67  15.570  41.308  33.047 1506.5780 07:21:51.41M
2017-09-01T07:21:14.727Z|I-OCEAN7-304-0616641|  23.72  15.570  41.226  32.973 1506.4939 07:21:56.48M
2017-09-01T07:21:19.791Z|I-OCEAN7-304-0616641|  23.72  15.570  41.261  33.004 1506.5302 07:22:01.54M
2017-09-01T07:21:24.859Z|I-OCEAN7-304-0616641|  23.72  15.570  41.254  32.997 1506.5231 07:22:06.60M
2017-09-01T07:21:29.921Z|I-OCEAN7-304-0616641|  23.72  15.571  41.215  32.963 1506.4836 07:22:11.67M
2017-09-01T07:21:34.987Z|I-OCEAN7-304-0616641|  23.71  15.571  41.216  32.963 1506.4843 07:22:16.73M
2017-09-01T07:21:40.053Z|I-OCEAN7-304-0616641|  23.71  15.571  41.171  32.924 1506.4390 07:22:21.80M
2017-09-01T07:21:45.118Z|I-OCEAN7-304-0616641|  23.68  15.571  41.182  32.932 1506.4498 07:22:26.86M
2017-09-01T07:21:49.921Z|I-OCEAN7-304-0616641|  23.67  15.572  41.216  32.962 1506.4858 07:22:31.92M
2017-09-01T07:21:54.985Z|I-OCEAN7-304-0616641|  23.68  15.572  41.221  32.967 1506.4922 07:22:36.73M