2017-09-01T07:21:04.598Z|I-OCEAN7-304-0616641| 23.67 15.570 41.315 33.052 1506.5851 07:21:46.35M 2017-09-01T07:21:09.665Z|I-OCEAN7-304-0616641| 23.67 15.570 41.308 33.047 1506.5780 07:21:51.41M 2017-09-01T07:21:14.727Z|I-OCEAN7-304-0616641| 23.72 15.570 41.226 32.973 1506.4939 07:21:56.48M 2017-09-01T07:21:19.791Z|I-OCEAN7-304-0616641| 23.72 15.570 41.261 33.004 1506.5302 07:22:01.54M 2017-09-01T07:21:24.859Z|I-OCEAN7-304-0616641| 23.72 15.570 41.254 32.997 1506.5231 07:22:06.60M 2017-09-01T07:21:29.921Z|I-OCEAN7-304-0616641| 23.72 15.571 41.215 32.963 1506.4836 07:22:11.67M 2017-09-01T07:21:34.987Z|I-OCEAN7-304-0616641| 23.71 15.571 41.216 32.963 1506.4843 07:22:16.73M 2017-09-01T07:21:40.053Z|I-OCEAN7-304-0616641| 23.71 15.571 41.171 32.924 1506.4390 07:22:21.80M 2017-09-01T07:21:45.118Z|I-OCEAN7-304-0616641| 23.68 15.571 41.182 32.932 1506.4498 07:22:26.86M 2017-09-01T07:21:49.921Z|I-OCEAN7-304-0616641| 23.67 15.572 41.216 32.962 1506.4858 07:22:31.92M 2017-09-01T07:21:54.985Z|I-OCEAN7-304-0616641| 23.68 15.572 41.221 32.967 1506.4922 07:22:36.73M