2017-09-01T07:19:03.045Z|I-OCEAN7-304-0616641|  23.66  15.572  41.436  33.158 1506.7147 07:19:44.78M
2017-09-01T07:19:08.112Z|I-OCEAN7-304-0616641|  23.65  15.572  41.558  33.268 1506.8409 07:19:49.84M
2017-09-01T07:19:13.177Z|I-OCEAN7-304-0616641|  23.69  15.572  41.481  33.200 1506.7615 07:19:54.91M
2017-09-01T07:19:18.241Z|I-OCEAN7-304-0616641|  23.70  15.571  41.436  33.160 1506.7141 07:19:59.97M
2017-09-01T07:19:23.306Z|I-OCEAN7-304-0616641|  23.70  15.571  41.366  33.097 1506.6411 07:20:05.06M
2017-09-01T07:19:28.370Z|I-OCEAN7-304-0616641|  23.70  15.571  41.361  33.092 1506.6344 07:20:10.12M
2017-09-01T07:19:33.433Z|I-OCEAN7-304-0616641|  23.70  15.571  41.322  33.058 1506.5940 07:20:15.18M
2017-09-01T07:19:38.496Z|I-OCEAN7-304-0616641|  23.68  15.571  41.279  33.020 1506.5485 07:20:20.25M
2017-09-01T07:19:43.565Z|I-OCEAN7-304-0616641|  23.67  15.570  41.308  33.046 1506.5784 07:20:25.31M
2017-09-01T07:19:48.627Z|I-OCEAN7-304-0616641|  23.67  15.574  41.224  32.968 1506.4980 07:20:30.38M
2017-09-01T07:19:53.693Z|I-OCEAN7-304-0616641|  23.67  15.574  41.231  32.974 1506.5066 07:20:35.44M
2017-09-01T07:19:58.757Z|I-OCEAN7-304-0616641|  23.67  15.574  41.227  32.971 1506.5032 07:20:40.50M