2017-09-01T07:14:00.468Z|I-OCEAN7-304-0616641|  23.63  15.574  41.206  32.952 1506.4814 07:14:42.20M
2017-09-01T07:14:05.531Z|I-OCEAN7-304-0616641|  23.63  15.575  41.268  33.007 1506.5459 07:14:47.26M
2017-09-01T07:14:10.592Z|I-OCEAN7-304-0616641|  23.63  15.578  41.268  33.004 1506.5525 07:14:52.32M
2017-09-01T07:14:15.661Z|I-OCEAN7-304-0616641|  23.63  15.578  41.259  32.996 1506.5431 07:14:57.39M
2017-09-01T07:14:20.725Z|I-OCEAN7-304-0616641|  23.71  15.578  41.258  32.996 1506.5430 07:15:02.45M
2017-09-01T07:14:25.790Z|I-OCEAN7-304-0616641|  23.69  15.577  41.219  32.961 1506.5022 07:15:07.52M
2017-09-01T07:14:30.854Z|I-OCEAN7-304-0616641|  23.69  15.577  41.219  32.961 1506.5023 07:15:12.58M
2017-09-01T07:14:35.921Z|I-OCEAN7-304-0616641|  23.69  15.577  41.226  32.967 1506.5093 07:15:17.64M
2017-09-01T07:14:40.983Z|I-OCEAN7-304-0616641|  23.68  15.577  41.243  32.982 1506.5255 07:15:22.71M
2017-09-01T07:14:46.046Z|I-OCEAN7-304-0616641|  23.64  15.577  41.244  32.983 1506.5261 07:15:27.77M
2017-09-01T07:14:51.113Z|I-OCEAN7-304-0616641|  23.59  15.576  41.245  32.984 1506.5249 07:15:32.83M
2017-09-01T07:14:56.178Z|I-OCEAN7-304-0616641|  23.59  15.576  41.257  32.996 1506.5364 07:15:37.90M