2017-09-01T07:14:00.468Z|I-OCEAN7-304-0616641| 23.63 15.574 41.206 32.952 1506.4814 07:14:42.20M 2017-09-01T07:14:05.531Z|I-OCEAN7-304-0616641| 23.63 15.575 41.268 33.007 1506.5459 07:14:47.26M 2017-09-01T07:14:10.592Z|I-OCEAN7-304-0616641| 23.63 15.578 41.268 33.004 1506.5525 07:14:52.32M 2017-09-01T07:14:15.661Z|I-OCEAN7-304-0616641| 23.63 15.578 41.259 32.996 1506.5431 07:14:57.39M 2017-09-01T07:14:20.725Z|I-OCEAN7-304-0616641| 23.71 15.578 41.258 32.996 1506.5430 07:15:02.45M 2017-09-01T07:14:25.790Z|I-OCEAN7-304-0616641| 23.69 15.577 41.219 32.961 1506.5022 07:15:07.52M 2017-09-01T07:14:30.854Z|I-OCEAN7-304-0616641| 23.69 15.577 41.219 32.961 1506.5023 07:15:12.58M 2017-09-01T07:14:35.921Z|I-OCEAN7-304-0616641| 23.69 15.577 41.226 32.967 1506.5093 07:15:17.64M 2017-09-01T07:14:40.983Z|I-OCEAN7-304-0616641| 23.68 15.577 41.243 32.982 1506.5255 07:15:22.71M 2017-09-01T07:14:46.046Z|I-OCEAN7-304-0616641| 23.64 15.577 41.244 32.983 1506.5261 07:15:27.77M 2017-09-01T07:14:51.113Z|I-OCEAN7-304-0616641| 23.59 15.576 41.245 32.984 1506.5249 07:15:32.83M 2017-09-01T07:14:56.178Z|I-OCEAN7-304-0616641| 23.59 15.576 41.257 32.996 1506.5364 07:15:37.90M