2017-09-01T07:06:00.881Z|I-OCEAN7-304-0616641|  23.66  15.572  41.301  33.039 1506.5748 07:06:42.58M
2017-09-01T07:06:05.945Z|I-OCEAN7-304-0616641|  23.66  15.572  41.363  33.093 1506.6381 07:06:47.64M
2017-09-01T07:06:11.010Z|I-OCEAN7-304-0616641|  23.65  15.572  41.326  33.060 1506.5999 07:06:52.71M
2017-09-01T07:06:16.075Z|I-OCEAN7-304-0616641|  23.66  15.572  41.332  33.066 1506.6067 07:06:57.77M
2017-09-01T07:06:21.139Z|I-OCEAN7-304-0616641|  23.66  15.573  41.268  33.008 1506.5416 07:07:02.83M
2017-09-01T07:06:26.199Z|I-OCEAN7-304-0616641|  23.66  15.574  41.268  33.008 1506.5444 07:07:07.90M
2017-09-01T07:06:31.267Z|I-OCEAN7-304-0616641|  23.66  15.573  41.269  33.008 1506.5439 07:07:12.96M
2017-09-01T07:06:36.334Z|I-OCEAN7-304-0616641|  23.66  15.573  41.279  33.018 1506.5544 07:07:18.04M
2017-09-01T07:06:41.396Z|I-OCEAN7-304-0616641|  23.73  15.573  41.279  33.018 1506.5559 07:07:23.11M
2017-09-01T07:06:46.464Z|I-OCEAN7-304-0616641|  23.67  15.573  41.279  33.018 1506.5551 07:07:28.17M
2017-09-01T07:06:51.529Z|I-OCEAN7-304-0616641|  23.66  15.573  41.322  33.056 1506.5988 07:07:33.24M
2017-09-01T07:06:56.590Z|I-OCEAN7-304-0616641|  23.65  15.573  41.359  33.090 1506.6362 07:07:38.30M