2017-09-01T06:55:04.547Z|I-OCEAN7-304-0616641|  23.67  15.573  41.353  33.084 1506.6309 06:55:46.23M
2017-09-01T06:55:09.354Z|I-OCEAN7-304-0616641|  23.67  15.573  41.265  33.006 1506.5400 06:55:51.28M
2017-09-01T06:55:14.417Z|I-OCEAN7-304-0616641|  23.67  15.573  41.255  32.996 1506.5281 06:55:56.10M
2017-09-01T06:55:19.484Z|I-OCEAN7-304-0616641|  23.67  15.572  41.254  32.996 1506.5269 06:56:01.16M
2017-09-01T06:55:24.550Z|I-OCEAN7-304-0616641|  23.67  15.572  41.307  33.044 1506.5814 06:56:06.22M
2017-09-01T06:55:29.614Z|I-OCEAN7-304-0616641|  23.66  15.572  41.298  33.035 1506.5708 06:56:11.29M
2017-09-01T06:55:34.678Z|I-OCEAN7-304-0616641|  23.66  15.572  41.221  32.967 1506.4910 06:56:16.35M
2017-09-01T06:55:39.742Z|I-OCEAN7-304-0616641|  23.66  15.574  41.221  32.965 1506.4960 06:56:21.42M
2017-09-01T06:55:44.808Z|I-OCEAN7-304-0616641|  23.66  15.574  41.166  32.916 1506.4398 06:56:26.48M
2017-09-01T06:55:49.873Z|I-OCEAN7-304-0616641|  23.66  15.574  41.221  32.965 1506.4965 06:56:31.54M
2017-09-01T06:55:54.936Z|I-OCEAN7-304-0616641|  23.66  15.574  41.258  32.998 1506.5350 06:56:36.61M