2017-09-01T06:07:03.140Z|I-OCEAN7-304-0616641| 23.83 15.571 41.589 33.296 1506.8730 06:07:44.65M 2017-09-01T06:07:08.205Z|I-OCEAN7-304-0616641| 23.83 15.571 41.588 33.296 1506.8727 06:07:49.71M 2017-09-01T06:07:13.268Z|I-OCEAN7-304-0616641| 23.81 15.571 41.622 33.326 1506.9070 06:07:54.78M 2017-09-01T06:07:18.334Z|I-OCEAN7-304-0616641| 23.81 15.571 41.623 33.326 1506.9086 06:07:59.84M 2017-09-01T06:07:23.400Z|I-OCEAN7-304-0616641| 23.78 15.572 41.634 33.336 1506.9215 06:08:04.90M 2017-09-01T06:07:28.466Z|I-OCEAN7-304-0616641| 23.78 15.573 41.619 33.322 1506.9066 06:08:09.97M 2017-09-01T06:07:33.527Z|I-OCEAN7-304-0616641| 23.80 15.572 41.583 33.290 1506.8677 06:08:15.05M 2017-09-01T06:07:38.592Z|I-OCEAN7-304-0616641| 23.81 15.572 41.507 33.223 1506.7894 06:08:20.11M 2017-09-01T06:07:43.656Z|I-OCEAN7-304-0616641| 23.81 15.572 41.549 33.260 1506.8330 06:08:25.18M 2017-09-01T06:07:48.722Z|I-OCEAN7-304-0616641| 23.81 15.572 41.483 33.201 1506.7648 06:08:30.24M 2017-09-01T06:07:53.786Z|I-OCEAN7-304-0616641| 23.79 15.572 41.483 33.202 1506.7648 06:08:35.30M 2017-09-01T06:07:58.853Z|I-OCEAN7-304-0616641| 23.79 15.571 41.484 33.202 1506.7650 06:08:40.37M