2017-09-01T05:58:01.483Z|I-OCEAN7-304-0616641|  23.86  15.571  41.319  33.056 1506.5941 05:58:42.95M
2017-09-01T05:58:06.546Z|I-OCEAN7-304-0616641|  23.86  15.571  41.299  33.037 1506.5734 05:58:48.03M
2017-09-01T05:58:11.612Z|I-OCEAN7-304-0616641|  23.87  15.571  41.299  33.037 1506.5743 05:58:53.10M
2017-09-01T05:58:16.677Z|I-OCEAN7-304-0616641|  23.87  15.571  41.299  33.037 1506.5748 05:58:58.16M
2017-09-01T05:58:21.741Z|I-OCEAN7-304-0616641|  23.87  15.572  41.263  33.005 1506.5377 05:59:03.22M
2017-09-01T05:58:26.806Z|I-OCEAN7-304-0616641|  23.87  15.572  41.272  33.012 1506.5486 05:59:08.29M
2017-09-01T05:58:31.869Z|I-OCEAN7-304-0616641|  23.87  15.572  41.377  33.105 1506.6571 05:59:13.35M
2017-09-01T05:58:36.934Z|I-OCEAN7-304-0616641|  23.88  15.573  41.397  33.124 1506.6792 05:59:18.41M
2017-09-01T05:58:41.999Z|I-OCEAN7-304-0616641|  23.88  15.573  41.376  33.105 1506.6566 05:59:23.48M
2017-09-01T05:58:47.065Z|I-OCEAN7-304-0616641|  23.88  15.572  41.354  33.085 1506.6338 05:59:28.54M
2017-09-01T05:58:52.128Z|I-OCEAN7-304-0616641|  23.89  15.572  41.331  33.065 1506.6104 05:59:33.61M
2017-09-01T05:58:57.193Z|I-OCEAN7-304-0616641|  23.86  15.572  41.332  33.065 1506.6097 05:59:38.67M