2017-09-01T05:54:03.702Z|I-OCEAN7-304-0616641|  23.90  15.574  41.372  33.099 1506.6570 05:54:45.17M
2017-09-01T05:54:08.768Z|I-OCEAN7-304-0616641|  23.90  15.575  41.372  33.099 1506.6577 05:54:50.23M
2017-09-01T05:54:13.833Z|I-OCEAN7-304-0616641|  23.91  15.575  41.410  33.133 1506.6969 05:54:55.30M
2017-09-01T05:54:18.899Z|I-OCEAN7-304-0616641|  23.91  15.575  41.403  33.127 1506.6906 05:55:00.36M
2017-09-01T05:54:23.964Z|I-OCEAN7-304-0616641|  23.91  15.575  41.430  33.151 1506.7184 05:55:05.43M
2017-09-01T05:54:29.030Z|I-OCEAN7-304-0616641|  23.87  15.575  41.404  33.128 1506.6899 05:55:10.49M
2017-09-01T05:54:34.094Z|I-OCEAN7-304-0616641|  23.91  15.574  41.361  33.089 1506.6455 05:55:15.56M
2017-09-01T05:54:39.156Z|I-OCEAN7-304-0616641|  23.89  15.575  41.331  33.063 1506.6161 05:55:20.62M
2017-09-01T05:54:44.221Z|I-OCEAN7-304-0616641|  23.89  15.575  41.332  33.063 1506.6173 05:55:25.68M
2017-09-01T05:54:49.284Z|I-OCEAN7-304-0616641|  23.89  15.575  41.346  33.076 1506.6317 05:55:30.75M
2017-09-01T05:54:54.351Z|I-OCEAN7-304-0616641|  23.89  15.575  41.348  33.078 1506.6335 05:55:35.81M
2017-09-01T05:54:59.415Z|I-OCEAN7-304-0616641|  23.89  15.575  41.318  33.051 1506.6021 05:55:40.87M