2017-09-01T05:45:03.088Z|I-OCEAN7-304-0616641| 23.95 15.573 41.691 33.386 1506.9847 05:45:44.51M 2017-09-01T05:45:08.153Z|I-OCEAN7-304-0616641| 23.95 15.573 41.596 33.301 1506.8871 05:45:49.58M 2017-09-01T05:45:13.218Z|I-OCEAN7-304-0616641| 23.95 15.573 41.595 33.300 1506.8870 05:45:54.64M 2017-09-01T05:45:18.282Z|I-OCEAN7-304-0616641| 23.95 15.574 41.597 33.301 1506.8892 05:45:59.71M 2017-09-01T05:45:23.348Z|I-OCEAN7-304-0616641| 23.99 15.574 41.567 33.275 1506.8594 05:46:04.77M 2017-09-01T05:45:28.414Z|I-OCEAN7-304-0616641| 23.99 15.574 41.498 33.213 1506.7877 05:46:09.83M 2017-09-01T05:45:33.477Z|I-OCEAN7-304-0616641| 23.93 15.574 41.492 33.208 1506.7802 05:46:14.90M 2017-09-01T05:45:38.539Z|I-OCEAN7-304-0616641| 23.93 15.574 41.452 33.172 1506.7384 05:46:19.96M 2017-09-01T05:45:43.606Z|I-OCEAN7-304-0616641| 23.93 15.574 41.452 33.171 1506.7378 05:46:25.04M 2017-09-01T05:45:48.671Z|I-OCEAN7-304-0616641| 23.93 15.575 41.441 33.161 1506.7301 05:46:30.11M 2017-09-01T05:45:53.736Z|I-OCEAN7-304-0616641| 23.93 15.575 41.465 33.182 1506.7562 05:46:35.17M 2017-09-01T05:45:58.800Z|I-OCEAN7-304-0616641| 23.95 15.576 41.564 33.270 1506.8593 05:46:40.24M