2017-09-01T05:37:03.508Z|I-OCEAN7-304-0616641|  24.01  15.574  41.357  33.086 1506.6425 05:37:44.90M
2017-09-01T05:37:08.577Z|I-OCEAN7-304-0616641|  24.02  15.574  41.356  33.085 1506.6427 05:37:49.96M
2017-09-01T05:37:13.637Z|I-OCEAN7-304-0616641|  24.01  15.575  41.360  33.088 1506.6484 05:37:55.05M
2017-09-01T05:37:18.700Z|I-OCEAN7-304-0616641|  24.01  15.575  41.386  33.111 1506.6750 05:38:00.11M
2017-09-01T05:37:23.769Z|I-OCEAN7-304-0616641|  24.01  15.575  41.386  33.111 1506.6749 05:38:05.17M
2017-09-01T05:37:28.832Z|I-OCEAN7-304-0616641|  24.01  15.575  41.393  33.118 1506.6825 05:38:10.24M
2017-09-01T05:37:33.896Z|I-OCEAN7-304-0616641|  24.01  15.575  41.595  33.299 1506.8918 05:38:15.30M
2017-09-01T05:37:38.963Z|I-OCEAN7-304-0616641|  24.01  15.575  41.552  33.260 1506.8466 05:38:20.36M
2017-09-01T05:37:44.026Z|I-OCEAN7-304-0616641|  24.03  15.575  41.506  33.219 1506.7990 05:38:25.43M
2017-09-01T05:37:49.089Z|I-OCEAN7-304-0616641|  24.03  15.575  41.506  33.219 1506.7991 05:38:30.49M
2017-09-01T05:37:54.156Z|I-OCEAN7-304-0616641|  24.02  15.575  41.506  33.219 1506.7990 05:38:35.55M
2017-09-01T05:37:59.220Z|I-OCEAN7-304-0616641|  24.01  15.575  41.470  33.186 1506.7610 05:38:40.62M