2017-09-01T05:37:03.508Z|I-OCEAN7-304-0616641| 24.01 15.574 41.357 33.086 1506.6425 05:37:44.90M 2017-09-01T05:37:08.577Z|I-OCEAN7-304-0616641| 24.02 15.574 41.356 33.085 1506.6427 05:37:49.96M 2017-09-01T05:37:13.637Z|I-OCEAN7-304-0616641| 24.01 15.575 41.360 33.088 1506.6484 05:37:55.05M 2017-09-01T05:37:18.700Z|I-OCEAN7-304-0616641| 24.01 15.575 41.386 33.111 1506.6750 05:38:00.11M 2017-09-01T05:37:23.769Z|I-OCEAN7-304-0616641| 24.01 15.575 41.386 33.111 1506.6749 05:38:05.17M 2017-09-01T05:37:28.832Z|I-OCEAN7-304-0616641| 24.01 15.575 41.393 33.118 1506.6825 05:38:10.24M 2017-09-01T05:37:33.896Z|I-OCEAN7-304-0616641| 24.01 15.575 41.595 33.299 1506.8918 05:38:15.30M 2017-09-01T05:37:38.963Z|I-OCEAN7-304-0616641| 24.01 15.575 41.552 33.260 1506.8466 05:38:20.36M 2017-09-01T05:37:44.026Z|I-OCEAN7-304-0616641| 24.03 15.575 41.506 33.219 1506.7990 05:38:25.43M 2017-09-01T05:37:49.089Z|I-OCEAN7-304-0616641| 24.03 15.575 41.506 33.219 1506.7991 05:38:30.49M 2017-09-01T05:37:54.156Z|I-OCEAN7-304-0616641| 24.02 15.575 41.506 33.219 1506.7990 05:38:35.55M 2017-09-01T05:37:59.220Z|I-OCEAN7-304-0616641| 24.01 15.575 41.470 33.186 1506.7610 05:38:40.62M