2017-09-01T05:34:01.441Z|I-OCEAN7-304-0616641|  24.06  15.580  41.453  33.168 1506.7546 05:34:42.82M
2017-09-01T05:34:06.508Z|I-OCEAN7-304-0616641|  24.05  15.579  41.360  33.085 1506.6566 05:34:47.88M
2017-09-01T05:34:11.572Z|I-OCEAN7-304-0616641|  24.02  15.578  41.412  33.132 1506.7083 05:34:52.95M
2017-09-01T05:34:16.638Z|I-OCEAN7-304-0616641|  24.04  15.578  41.403  33.124 1506.6984 05:34:58.03M
2017-09-01T05:34:21.703Z|I-OCEAN7-304-0616641|  24.00  15.577  41.588  33.290 1506.8884 05:35:03.10M
2017-09-01T05:34:26.767Z|I-OCEAN7-304-0616641|  24.01  15.577  41.501  33.213 1506.7975 05:35:08.16M
2017-09-01T05:34:31.832Z|I-OCEAN7-304-0616641|  24.00  15.576  41.501  33.213 1506.7958 05:35:13.22M
2017-09-01T05:34:36.895Z|I-OCEAN7-304-0616641|  24.04  15.576  41.538  33.246 1506.8345 05:35:18.29M
2017-09-01T05:34:41.961Z|I-OCEAN7-304-0616641|  24.04  15.576  41.574  33.279 1506.8713 05:35:23.35M
2017-09-01T05:34:47.024Z|I-OCEAN7-304-0616641|  24.04  15.576  41.659  33.355 1506.9585 05:35:28.41M
2017-09-01T05:34:52.090Z|I-OCEAN7-304-0616641|  24.06  15.575  41.659  33.355 1506.9583 05:35:33.47M
2017-09-01T05:34:57.155Z|I-OCEAN7-304-0616641|  24.06  15.577  41.804  33.483 1507.1128 05:35:38.54M