2017-09-01T05:28:02.634Z|I-OCEAN7-304-0616641| 24.09 15.579 41.424 33.142 1506.7230 05:28:44.00M 2017-09-01T05:28:07.697Z|I-OCEAN7-304-0616641| 24.08 15.579 41.404 33.125 1506.7030 05:28:49.07M 2017-09-01T05:28:12.761Z|I-OCEAN7-304-0616641| 24.08 15.579 41.429 33.147 1506.7297 05:28:54.13M 2017-09-01T05:28:17.829Z|I-OCEAN7-304-0616641| 24.07 15.580 41.399 33.120 1506.6993 05:28:59.19M 2017-09-01T05:28:22.891Z|I-OCEAN7-304-0616641| 24.09 15.580 41.408 33.127 1506.7087 05:29:04.26M 2017-09-01T05:28:27.953Z|I-OCEAN7-304-0616641| 24.07 15.580 41.423 33.140 1506.7246 05:29:09.32M 2017-09-01T05:28:33.020Z|I-OCEAN7-304-0616641| 24.07 15.580 41.425 33.142 1506.7263 05:29:14.38M 2017-09-01T05:28:38.084Z|I-OCEAN7-304-0616641| 24.06 15.580 41.440 33.156 1506.7426 05:29:19.45M 2017-09-01T05:28:43.150Z|I-OCEAN7-304-0616641| 24.06 15.580 41.441 33.157 1506.7423 05:29:24.51M 2017-09-01T05:28:48.211Z|I-OCEAN7-304-0616641| 24.06 15.580 41.442 33.157 1506.7434 05:29:29.58M 2017-09-01T05:28:53.277Z|I-OCEAN7-304-0616641| 24.06 15.580 41.443 33.158 1506.7450 05:29:34.64M 2017-09-01T05:28:58.342Z|I-OCEAN7-304-0616641| 24.00 15.580 41.443 33.158 1506.7451 05:29:39.70M