2017-09-01T05:28:02.634Z|I-OCEAN7-304-0616641|  24.09  15.579  41.424  33.142 1506.7230 05:28:44.00M
2017-09-01T05:28:07.697Z|I-OCEAN7-304-0616641|  24.08  15.579  41.404  33.125 1506.7030 05:28:49.07M
2017-09-01T05:28:12.761Z|I-OCEAN7-304-0616641|  24.08  15.579  41.429  33.147 1506.7297 05:28:54.13M
2017-09-01T05:28:17.829Z|I-OCEAN7-304-0616641|  24.07  15.580  41.399  33.120 1506.6993 05:28:59.19M
2017-09-01T05:28:22.891Z|I-OCEAN7-304-0616641|  24.09  15.580  41.408  33.127 1506.7087 05:29:04.26M
2017-09-01T05:28:27.953Z|I-OCEAN7-304-0616641|  24.07  15.580  41.423  33.140 1506.7246 05:29:09.32M
2017-09-01T05:28:33.020Z|I-OCEAN7-304-0616641|  24.07  15.580  41.425  33.142 1506.7263 05:29:14.38M
2017-09-01T05:28:38.084Z|I-OCEAN7-304-0616641|  24.06  15.580  41.440  33.156 1506.7426 05:29:19.45M
2017-09-01T05:28:43.150Z|I-OCEAN7-304-0616641|  24.06  15.580  41.441  33.157 1506.7423 05:29:24.51M
2017-09-01T05:28:48.211Z|I-OCEAN7-304-0616641|  24.06  15.580  41.442  33.157 1506.7434 05:29:29.58M
2017-09-01T05:28:53.277Z|I-OCEAN7-304-0616641|  24.06  15.580  41.443  33.158 1506.7450 05:29:34.64M
2017-09-01T05:28:58.342Z|I-OCEAN7-304-0616641|  24.00  15.580  41.443  33.158 1506.7451 05:29:39.70M