2017-09-01T05:26:01.080Z|I-OCEAN7-304-0616641|  24.12  15.585  41.441  33.152 1506.7554 05:26:42.44M
2017-09-01T05:26:06.146Z|I-OCEAN7-304-0616641|  24.12  15.585  41.531  33.233 1506.8483 05:26:47.50M
2017-09-01T05:26:11.208Z|I-OCEAN7-304-0616641|  24.12  15.585  41.492  33.198 1506.8075 05:26:52.56M
2017-09-01T05:26:16.277Z|I-OCEAN7-304-0616641|  24.12  15.585  41.499  33.204 1506.8137 05:26:57.63M
2017-09-01T05:26:21.339Z|I-OCEAN7-304-0616641|  24.10  15.584  41.479  33.187 1506.7921 05:27:02.69M
2017-09-01T05:26:26.402Z|I-OCEAN7-304-0616641|  24.10  15.584  41.412  33.127 1506.7228 05:27:07.75M
2017-09-01T05:26:31.468Z|I-OCEAN7-304-0616641|  24.10  15.584  41.420  33.134 1506.7307 05:27:12.82M
2017-09-01T05:26:36.532Z|I-OCEAN7-304-0616641|  24.07  15.584  41.462  33.172 1506.7736 05:27:17.88M
2017-09-01T05:26:41.599Z|I-OCEAN7-304-0616641|  24.07  15.584  41.462  33.172 1506.7734 05:27:22.94M
2017-09-01T05:26:46.662Z|I-OCEAN7-304-0616641|  24.12  15.584  41.482  33.190 1506.7954 05:27:28.03M
2017-09-01T05:26:51.728Z|I-OCEAN7-304-0616641|  24.10  15.584  41.459  33.169 1506.7711 05:27:33.09M
2017-09-01T05:26:56.790Z|I-OCEAN7-304-0616641|  24.05  15.584  41.450  33.161 1506.7614 05:27:38.16M