2017-09-01T05:04:01.812Z|I-OCEAN7-304-0616641|  24.22  15.575  41.464  33.181 1506.7582 05:04:43.34M
2017-09-01T05:04:06.875Z|I-OCEAN7-304-0616641|  24.21  15.575  41.507  33.220 1506.8025 05:04:48.15M
2017-09-01T05:04:11.939Z|I-OCEAN7-304-0616641|  24.21  15.574  41.480  33.196 1506.7739 05:04:53.22M
2017-09-01T05:04:17.003Z|I-OCEAN7-304-0616641|  24.21  15.574  41.531  33.241 1506.8262 05:04:58.28M
2017-09-01T05:04:22.068Z|I-OCEAN7-304-0616641|  24.22  15.574  41.502  33.215 1506.7960 05:05:03.34M
2017-09-01T05:04:27.135Z|I-OCEAN7-304-0616641|  24.24  15.574  41.509  33.222 1506.8046 05:05:08.41M
2017-09-01T05:04:32.198Z|I-OCEAN7-304-0616641|  24.24  15.575  41.484  33.200 1506.7799 05:05:13.47M
2017-09-01T05:04:37.262Z|I-OCEAN7-304-0616641|  24.22  15.575  41.770  33.454 1507.0756 05:05:18.54M
2017-09-01T05:04:42.326Z|I-OCEAN7-304-0616641|  24.22  15.575  41.885  33.557 1507.1954 05:05:23.60M
2017-09-01T05:04:47.392Z|I-OCEAN7-304-0616641|  24.22  15.576  41.732  33.420 1507.0386 05:05:28.66M
2017-09-01T05:04:52.455Z|I-OCEAN7-304-0616641|  24.22  15.577  41.658  33.354 1506.9635 05:05:33.73M
2017-09-01T05:04:57.517Z|I-OCEAN7-304-0616641|  24.22  15.577  41.577  33.281 1506.8813 05:05:38.79M