2017-09-01T05:02:00.518Z|I-OCEAN7-304-0616641|  24.25  15.575  41.474  33.190 1506.7689 05:02:41.78M
2017-09-01T05:02:05.582Z|I-OCEAN7-304-0616641|  24.25  15.575  41.526  33.237 1506.8220 05:02:46.84M
2017-09-01T05:02:10.647Z|I-OCEAN7-304-0616641|  24.25  15.574  41.593  33.298 1506.8914 05:02:51.90M
2017-09-01T05:02:15.708Z|I-OCEAN7-304-0616641|  24.26  15.574  41.571  33.278 1506.8678 05:02:56.97M
2017-09-01T05:02:20.779Z|I-OCEAN7-304-0616641|  24.26  15.574  41.539  33.250 1506.8345 05:03:02.05M
2017-09-01T05:02:25.838Z|I-OCEAN7-304-0616641|  24.23  15.574  41.510  33.223 1506.8032 05:03:07.12M
2017-09-01T05:02:30.906Z|I-OCEAN7-304-0616641|  24.22  15.574  41.501  33.215 1506.7943 05:03:12.17M
2017-09-01T05:02:35.971Z|I-OCEAN7-304-0616641|  24.22  15.573  41.637  33.337 1506.9348 05:03:17.24M
2017-09-01T05:02:41.035Z|I-OCEAN7-304-0616641|  24.23  15.573  41.677  33.373 1506.9756 05:03:22.31M
2017-09-01T05:02:46.101Z|I-OCEAN7-304-0616641|  24.23  15.573  41.685  33.380 1506.9835 05:03:27.37M
2017-09-01T05:02:51.166Z|I-OCEAN7-304-0616641|  24.23  15.573  41.796  33.480 1507.0978 05:03:32.43M
2017-09-01T05:02:56.232Z|I-OCEAN7-304-0616641|  24.29  15.573  41.805  33.488 1507.1083 05:03:37.50M