2017-09-01T04:55:01.714Z|I-OCEAN7-304-0616641| 24.35 15.574 41.721 33.412 1507.0256 04:55:42.94M 2017-09-01T04:55:06.779Z|I-OCEAN7-304-0616641| 24.35 15.574 41.744 33.433 1507.0479 04:55:48.02M 2017-09-01T04:55:11.845Z|I-OCEAN7-304-0616641| 24.34 15.573 41.760 33.447 1507.0640 04:55:53.09M 2017-09-01T04:55:16.908Z|I-OCEAN7-304-0616641| 24.35 15.573 41.724 33.415 1507.0269 04:55:58.15M 2017-09-01T04:55:21.973Z|I-OCEAN7-304-0616641| 24.33 15.574 41.724 33.415 1507.0269 04:56:03.22M 2017-09-01T04:55:26.778Z|I-OCEAN7-304-0616641| 24.30 15.574 41.668 33.365 1506.9690 04:56:08.28M 2017-09-01T04:55:31.673Z|I-OCEAN7-304-0616641| 24.33 15.574 41.669 33.365 1506.9697 04:56:13.09M 2017-09-01T04:55:36.648Z|I-OCEAN7-304-0616641| 24.33 15.574 41.615 33.317 1506.9146 04:56:17.97M 2017-09-01T04:55:41.709Z|I-OCEAN7-304-0616641| 24.31 15.574 41.614 33.316 1506.9139 04:56:22.94M 2017-09-01T04:55:46.775Z|I-OCEAN7-304-0616641| 24.31 15.574 41.614 33.316 1506.9136 04:56:28.02M 2017-09-01T04:55:51.840Z|I-OCEAN7-304-0616641| 24.30 15.574 41.634 33.334 1506.9343 04:56:33.09M 2017-09-01T04:55:56.907Z|I-OCEAN7-304-0616641| 24.29 15.574 41.577 33.283 1506.8749 04:56:38.15M