2017-09-01T04:53:00.426Z|I-OCEAN7-304-0616641|  24.27  15.578  41.694  33.384 1507.0045 04:53:41.65M
2017-09-01T04:53:05.491Z|I-OCEAN7-304-0616641|  24.26  15.578  41.714  33.402 1507.0258 04:53:46.71M
2017-09-01T04:53:10.554Z|I-OCEAN7-304-0616641|  24.30  15.578  41.685  33.376 1506.9955 04:53:51.78M
2017-09-01T04:53:15.617Z|I-OCEAN7-304-0616641|  24.32  15.578  41.693  33.384 1507.0045 04:53:56.84M
2017-09-01T04:53:20.682Z|I-OCEAN7-304-0616641|  24.32  15.578  41.694  33.384 1507.0046 04:54:01.90M
2017-09-01T04:53:25.748Z|I-OCEAN7-304-0616641|  24.32  15.578  41.689  33.380 1506.9987 04:54:06.97M
2017-09-01T04:53:30.814Z|I-OCEAN7-304-0616641|  24.36  15.578  41.631  33.328 1506.9387 04:54:12.05M
2017-09-01T04:53:35.877Z|I-OCEAN7-304-0616641|  24.30  15.577  41.715  33.404 1507.0248 04:54:17.12M
2017-09-01T04:53:40.940Z|I-OCEAN7-304-0616641|  24.30  15.577  41.648  33.344 1506.9539 04:54:22.18M
2017-09-01T04:53:46.005Z|I-OCEAN7-304-0616641|  24.31  15.576  41.648  33.345 1506.9525 04:54:27.24M
2017-09-01T04:53:51.071Z|I-OCEAN7-304-0616641|  24.32  15.575  41.693  33.386 1506.9980 04:54:32.31M
2017-09-01T04:53:56.136Z|I-OCEAN7-304-0616641|  24.32  15.575  41.727  33.416 1507.0332 04:54:37.37M