2017-09-01T04:49:02.647Z|I-OCEAN7-304-0616641|  24.31  15.578  41.844  33.518 1507.1610 04:49:43.85M
2017-09-01T04:49:07.710Z|I-OCEAN7-304-0616641|  24.31  15.579  41.851  33.524 1507.1687 04:49:48.91M
2017-09-01T04:49:12.776Z|I-OCEAN7-304-0616641|  24.31  15.575  41.852  33.528 1507.1633 04:49:54.00M
2017-09-01T04:49:17.840Z|I-OCEAN7-304-0616641|  24.31  15.575  41.856  33.532 1507.1661 04:49:59.06M
2017-09-01T04:49:22.906Z|I-OCEAN7-304-0616641|  24.31  15.575  41.891  33.563 1507.2017 04:50:04.13M
2017-09-01T04:49:27.970Z|I-OCEAN7-304-0616641|  24.31  15.574  41.851  33.528 1507.1598 04:50:09.19M
2017-09-01T04:49:33.036Z|I-OCEAN7-304-0616641|  24.32  15.574  41.784  33.469 1507.0891 04:50:14.25M
2017-09-01T04:49:38.099Z|I-OCEAN7-304-0616641|  24.31  15.573  41.761  33.448 1507.0640 04:50:19.32M
2017-09-01T04:49:43.163Z|I-OCEAN7-304-0616641|  24.34  15.573  41.788  33.472 1507.0912 04:50:24.38M
2017-09-01T04:49:48.227Z|I-OCEAN7-304-0616641|  24.34  15.573  41.778  33.464 1507.0813 04:50:29.44M
2017-09-01T04:49:53.294Z|I-OCEAN7-304-0616641|  24.34  15.573  41.778  33.463 1507.0812 04:50:34.51M
2017-09-01T04:49:58.355Z|I-OCEAN7-304-0616641|  24.34  15.573  41.752  33.440 1507.0549 04:50:39.57M