2017-09-01T04:42:03.323Z|I-OCEAN7-304-0616641|  24.39  15.582  41.764  33.444 1507.0865 04:42:44.50M
2017-09-01T04:42:08.389Z|I-OCEAN7-304-0616641|  24.41  15.581  41.728  33.412 1507.0486 04:42:49.57M
2017-09-01T04:42:13.452Z|I-OCEAN7-304-0616641|  24.41  15.581  41.775  33.454 1507.0969 04:42:54.63M
2017-09-01T04:42:18.517Z|I-OCEAN7-304-0616641|  24.41  15.581  41.744  33.427 1507.0638 04:42:59.70M
2017-09-01T04:42:23.583Z|I-OCEAN7-304-0616641|  24.38  15.580  41.752  33.434 1507.0715 04:43:04.76M
2017-09-01T04:42:28.648Z|I-OCEAN7-304-0616641|  24.42  15.580  41.753  33.435 1507.0717 04:43:09.82M
2017-09-01T04:42:33.711Z|I-OCEAN7-304-0616641|  24.41  15.579  41.726  33.411 1507.0415 04:43:14.89M
2017-09-01T04:42:38.776Z|I-OCEAN7-304-0616641|  24.41  15.579  41.726  33.412 1507.0410 04:43:19.95M
2017-09-01T04:42:43.840Z|I-OCEAN7-304-0616641|  24.40  15.579  41.722  33.409 1507.0366 04:43:25.03M
2017-09-01T04:42:48.906Z|I-OCEAN7-304-0616641|  24.40  15.578  41.722  33.409 1507.0360 04:43:30.10M
2017-09-01T04:42:53.971Z|I-OCEAN7-304-0616641|  24.40  15.578  41.733  33.419 1507.0458 04:43:35.16M
2017-09-01T04:42:59.034Z|I-OCEAN7-304-0616641|  24.37  15.578  41.785  33.466 1507.0994 04:43:40.23M