2017-09-01T04:27:04.657Z|I-OCEAN7-304-0616641| 24.49 15.572 41.888 33.563 1507.1967 04:27:45.80M 2017-09-01T04:27:09.723Z|I-OCEAN7-304-0616641| 24.49 15.573 41.888 33.562 1507.1967 04:27:50.86M 2017-09-01T04:27:14.788Z|I-OCEAN7-304-0616641| 24.49 15.573 41.837 33.517 1507.1454 04:27:55.93M 2017-09-01T04:27:19.593Z|I-OCEAN7-304-0616641| 24.49 15.573 41.867 33.543 1507.1770 04:28:01.01M 2017-09-01T04:27:24.656Z|I-OCEAN7-304-0616641| 24.49 15.574 41.857 33.533 1507.1666 04:28:05.80M 2017-09-01T04:27:29.721Z|I-OCEAN7-304-0616641| 24.49 15.574 41.856 33.532 1507.1659 04:28:10.86M 2017-09-01T04:27:34.788Z|I-OCEAN7-304-0616641| 24.50 15.574 41.843 33.521 1507.1527 04:28:15.93M 2017-09-01T04:27:39.851Z|I-OCEAN7-304-0616641| 24.50 15.574 41.777 33.462 1507.0858 04:28:21.01M 2017-09-01T04:27:44.915Z|I-OCEAN7-304-0616641| 24.50 15.574 41.836 33.514 1507.1472 04:28:26.07M 2017-09-01T04:27:49.980Z|I-OCEAN7-304-0616641| 24.50 15.574 41.871 33.546 1507.1837 04:28:31.14M 2017-09-01T04:27:55.044Z|I-OCEAN7-304-0616641| 24.50 15.575 41.919 33.588 1507.2335 04:28:36.20M