2017-09-01T04:25:03.103Z|I-OCEAN7-304-0616641|  24.55  15.573  41.585  33.291 1506.8839 04:25:44.25M
2017-09-01T04:25:08.168Z|I-OCEAN7-304-0616641|  24.55  15.573  41.695  33.389 1506.9987 04:25:49.31M
2017-09-01T04:25:13.234Z|I-OCEAN7-304-0616641|  24.52  15.573  41.729  33.420 1507.0331 04:25:54.38M
2017-09-01T04:25:18.294Z|I-OCEAN7-304-0616641|  24.49  15.573  41.655  33.353 1506.9552 04:25:59.44M
2017-09-01T04:25:23.362Z|I-OCEAN7-304-0616641|  24.49  15.573  41.664  33.362 1506.9645 04:26:04.50M
2017-09-01T04:25:28.428Z|I-OCEAN7-304-0616641|  24.50  15.573  41.665  33.363 1506.9662 04:26:09.57M
2017-09-01T04:25:33.492Z|I-OCEAN7-304-0616641|  24.50  15.573  41.666  33.364 1506.9675 04:26:14.63M
2017-09-01T04:25:38.556Z|I-OCEAN7-304-0616641|  24.50  15.572  41.704  33.398 1507.0059 04:26:19.70M
2017-09-01T04:25:43.666Z|I-OCEAN7-304-0616641|  24.50  15.572  41.696  33.391 1506.9969 04:26:24.76M
2017-09-01T04:25:48.685Z|I-OCEAN7-304-0616641|  24.50  15.572  41.695  33.390 1506.9963 04:26:29.87M
2017-09-01T04:25:53.750Z|I-OCEAN7-304-0616641|  24.50  15.572  41.695  33.390 1506.9962 04:26:34.89M
2017-09-01T04:25:58.817Z|I-OCEAN7-304-0616641|  24.52  15.572  41.694  33.389 1506.9949 04:26:39.95M