2017-09-01T04:25:03.103Z|I-OCEAN7-304-0616641| 24.55 15.573 41.585 33.291 1506.8839 04:25:44.25M 2017-09-01T04:25:08.168Z|I-OCEAN7-304-0616641| 24.55 15.573 41.695 33.389 1506.9987 04:25:49.31M 2017-09-01T04:25:13.234Z|I-OCEAN7-304-0616641| 24.52 15.573 41.729 33.420 1507.0331 04:25:54.38M 2017-09-01T04:25:18.294Z|I-OCEAN7-304-0616641| 24.49 15.573 41.655 33.353 1506.9552 04:25:59.44M 2017-09-01T04:25:23.362Z|I-OCEAN7-304-0616641| 24.49 15.573 41.664 33.362 1506.9645 04:26:04.50M 2017-09-01T04:25:28.428Z|I-OCEAN7-304-0616641| 24.50 15.573 41.665 33.363 1506.9662 04:26:09.57M 2017-09-01T04:25:33.492Z|I-OCEAN7-304-0616641| 24.50 15.573 41.666 33.364 1506.9675 04:26:14.63M 2017-09-01T04:25:38.556Z|I-OCEAN7-304-0616641| 24.50 15.572 41.704 33.398 1507.0059 04:26:19.70M 2017-09-01T04:25:43.666Z|I-OCEAN7-304-0616641| 24.50 15.572 41.696 33.391 1506.9969 04:26:24.76M 2017-09-01T04:25:48.685Z|I-OCEAN7-304-0616641| 24.50 15.572 41.695 33.390 1506.9963 04:26:29.87M 2017-09-01T04:25:53.750Z|I-OCEAN7-304-0616641| 24.50 15.572 41.695 33.390 1506.9962 04:26:34.89M 2017-09-01T04:25:58.817Z|I-OCEAN7-304-0616641| 24.52 15.572 41.694 33.389 1506.9949 04:26:39.95M