2017-09-01T04:14:01.701Z|I-OCEAN7-304-0616641|  24.58  15.577  41.438  33.156 1506.7427 04:14:42.81M
2017-09-01T04:14:06.767Z|I-OCEAN7-304-0616641|  24.56  15.578  41.561  33.265 1506.8695 04:14:47.87M
2017-09-01T04:14:11.567Z|I-OCEAN7-304-0616641|  24.63  15.578  41.793  33.473 1507.1121 04:14:52.94M
2017-09-01T04:14:16.634Z|I-OCEAN7-304-0616641|  24.63  15.578  41.793  33.473 1507.1124 04:14:57.74M
2017-09-01T04:14:21.701Z|I-OCEAN7-304-0616641|  24.63  15.578  41.835  33.510 1507.1558 04:15:02.81M
2017-09-01T04:14:26.503Z|I-OCEAN7-304-0616641|  24.62  15.578  41.942  33.606 1507.2668 04:15:07.88M
2017-09-01T04:14:31.568Z|I-OCEAN7-304-0616641|  24.61  15.578  41.994  33.652 1507.3209 04:15:12.68M
2017-09-01T04:14:36.634Z|I-OCEAN7-304-0616641|  24.61  15.578  42.084  33.733 1507.4142 04:15:17.74M
2017-09-01T04:14:41.699Z|I-OCEAN7-304-0616641|  24.59  15.579  42.118  33.763 1507.4503 04:15:22.81M
2017-09-01T04:14:46.763Z|I-OCEAN7-304-0616641|  24.59  15.579  42.144  33.786 1507.4779 04:15:27.87M
2017-09-01T04:14:51.828Z|I-OCEAN7-304-0616641|  24.58  15.579  42.120  33.764 1507.4536 04:15:32.94M
2017-09-01T04:14:56.892Z|I-OCEAN7-304-0616641|  24.62  15.580  42.120  33.764 1507.4543 04:15:38.02M