2017-09-01T04:01:03.028Z|I-OCEAN7-304-0616641|  24.63  15.573  41.478  33.195 1506.7753 04:01:44.12M
2017-09-01T04:01:07.827Z|I-OCEAN7-304-0616641|  24.65  15.574  41.517  33.229 1506.8168 04:01:49.19M
2017-09-01T04:01:12.895Z|I-OCEAN7-304-0616641|  24.65  15.574  41.516  33.228 1506.8179 04:01:53.97M
2017-09-01T04:01:17.960Z|I-OCEAN7-304-0616641|  24.65  15.575  41.446  33.165 1506.7472 04:01:59.06M
2017-09-01T04:01:23.022Z|I-OCEAN7-304-0616641|  24.66  15.575  41.516  33.227 1506.8202 04:02:04.12M
2017-09-01T04:01:28.086Z|I-OCEAN7-304-0616641|  24.67  15.576  41.515  33.226 1506.8202 04:02:09.18M
2017-09-01T04:01:33.154Z|I-OCEAN7-304-0616641|  24.67  15.576  41.471  33.186 1506.7744 04:02:14.24M
2017-09-01T04:01:38.218Z|I-OCEAN7-304-0616641|  24.67  15.576  41.438  33.157 1506.7407 04:02:19.31M
2017-09-01T04:01:43.283Z|I-OCEAN7-304-0616641|  24.67  15.576  41.445  33.164 1506.7491 04:02:24.37M
2017-09-01T04:01:48.349Z|I-OCEAN7-304-0616641|  24.65  15.576  41.461  33.177 1506.7650 04:02:29.44M
2017-09-01T04:01:53.414Z|I-OCEAN7-304-0616641|  24.65  15.576  41.496  33.209 1506.8014 04:02:34.50M
2017-09-01T04:01:58.219Z|I-OCEAN7-304-0616641|  24.64  15.576  41.456  33.173 1506.7589 04:02:39.57M