2017-09-01T04:01:03.028Z|I-OCEAN7-304-0616641| 24.63 15.573 41.478 33.195 1506.7753 04:01:44.12M 2017-09-01T04:01:07.827Z|I-OCEAN7-304-0616641| 24.65 15.574 41.517 33.229 1506.8168 04:01:49.19M 2017-09-01T04:01:12.895Z|I-OCEAN7-304-0616641| 24.65 15.574 41.516 33.228 1506.8179 04:01:53.97M 2017-09-01T04:01:17.960Z|I-OCEAN7-304-0616641| 24.65 15.575 41.446 33.165 1506.7472 04:01:59.06M 2017-09-01T04:01:23.022Z|I-OCEAN7-304-0616641| 24.66 15.575 41.516 33.227 1506.8202 04:02:04.12M 2017-09-01T04:01:28.086Z|I-OCEAN7-304-0616641| 24.67 15.576 41.515 33.226 1506.8202 04:02:09.18M 2017-09-01T04:01:33.154Z|I-OCEAN7-304-0616641| 24.67 15.576 41.471 33.186 1506.7744 04:02:14.24M 2017-09-01T04:01:38.218Z|I-OCEAN7-304-0616641| 24.67 15.576 41.438 33.157 1506.7407 04:02:19.31M 2017-09-01T04:01:43.283Z|I-OCEAN7-304-0616641| 24.67 15.576 41.445 33.164 1506.7491 04:02:24.37M 2017-09-01T04:01:48.349Z|I-OCEAN7-304-0616641| 24.65 15.576 41.461 33.177 1506.7650 04:02:29.44M 2017-09-01T04:01:53.414Z|I-OCEAN7-304-0616641| 24.65 15.576 41.496 33.209 1506.8014 04:02:34.50M 2017-09-01T04:01:58.219Z|I-OCEAN7-304-0616641| 24.64 15.576 41.456 33.173 1506.7589 04:02:39.57M