2017-09-01T03:50:01.101Z|I-OCEAN7-304-0616641|  24.67  15.570  41.507  33.224 1506.7988 03:50:42.17M
2017-09-01T03:50:06.166Z|I-OCEAN7-304-0616641|  24.67  15.570  41.533  33.247 1506.8256 03:50:47.23M
2017-09-01T03:50:11.230Z|I-OCEAN7-304-0616641|  24.67  15.570  41.543  33.256 1506.8363 03:50:52.30M
2017-09-01T03:50:16.294Z|I-OCEAN7-304-0616641|  24.68  15.570  41.475  33.195 1506.7667 03:50:57.36M
2017-09-01T03:50:21.357Z|I-OCEAN7-304-0616641|  24.69  15.570  41.540  33.253 1506.8345 03:51:02.42M
2017-09-01T03:50:26.422Z|I-OCEAN7-304-0616641|  24.69  15.571  41.540  33.253 1506.8357 03:51:07.49M
2017-09-01T03:50:31.488Z|I-OCEAN7-304-0616641|  24.69  15.571  41.540  33.252 1506.8359 03:51:12.55M
2017-09-01T03:50:36.554Z|I-OCEAN7-304-0616641|  24.69  15.571  41.540  33.252 1506.8362 03:51:17.61M
2017-09-01T03:50:41.618Z|I-OCEAN7-304-0616641|  24.69  15.571  41.488  33.206 1506.7834 03:51:22.68M
2017-09-01T03:50:46.680Z|I-OCEAN7-304-0616641|  24.69  15.572  41.479  33.197 1506.7750 03:51:27.74M
2017-09-01T03:50:51.746Z|I-OCEAN7-304-0616641|  24.69  15.572  41.462  33.182 1506.7589 03:51:32.80M
2017-09-01T03:50:56.815Z|I-OCEAN7-304-0616641|  24.78  15.573  41.500  33.215 1506.8003 03:51:37.87M