2017-09-01T03:31:03.881Z|I-OCEAN7-304-0616641| 24.77 15.572 41.352 33.084 1506.6460 03:31:44.88M 2017-09-01T03:31:08.947Z|I-OCEAN7-304-0616641| 24.78 15.572 41.361 33.091 1506.6552 03:31:49.94M 2017-09-01T03:31:14.013Z|I-OCEAN7-304-0616641| 24.78 15.573 41.410 33.135 1506.7072 03:31:55.03M 2017-09-01T03:31:19.077Z|I-OCEAN7-304-0616641| 24.78 15.572 41.331 33.065 1506.6233 03:32:00.09M 2017-09-01T03:31:24.140Z|I-OCEAN7-304-0616641| 24.78 15.572 41.358 33.089 1506.6509 03:32:05.15M 2017-09-01T03:31:28.947Z|I-OCEAN7-304-0616641| 24.78 15.572 41.357 33.088 1506.6504 03:32:10.22M 2017-09-01T03:31:34.009Z|I-OCEAN7-304-0616641| 24.81 15.572 41.365 33.095 1506.6589 03:32:15.03M 2017-09-01T03:31:39.073Z|I-OCEAN7-304-0616641| 24.81 15.572 41.366 33.096 1506.6600 03:32:20.09M 2017-09-01T03:31:44.140Z|I-OCEAN7-304-0616641| 24.79 15.572 41.358 33.089 1506.6521 03:32:25.15M 2017-09-01T03:31:49.204Z|I-OCEAN7-304-0616641| 24.78 15.572 41.379 33.107 1506.6726 03:32:30.22M 2017-09-01T03:31:54.268Z|I-OCEAN7-304-0616641| 24.77 15.571 41.384 33.113 1506.6772 03:32:35.28M 2017-09-01T03:31:59.336Z|I-OCEAN7-304-0616641| 24.77 15.571 41.532 33.245 1506.8302 03:32:40.34M