2017-09-01T03:28:01.553Z|I-OCEAN7-304-0616641| 24.81 15.569 41.370 33.102 1506.6567 03:28:42.55M 2017-09-01T03:28:06.616Z|I-OCEAN7-304-0616641| 24.78 15.569 41.405 33.133 1506.6934 03:28:47.61M 2017-09-01T03:28:11.682Z|I-OCEAN7-304-0616641| 24.78 15.569 41.353 33.087 1506.6410 03:28:52.67M 2017-09-01T03:28:16.746Z|I-OCEAN7-304-0616641| 24.76 15.570 41.321 33.058 1506.6084 03:28:57.74M 2017-09-01T03:28:21.813Z|I-OCEAN7-304-0616641| 24.80 15.570 41.314 33.051 1506.6028 03:29:02.80M 2017-09-01T03:28:26.875Z|I-OCEAN7-304-0616641| 24.79 15.571 41.356 33.088 1506.6471 03:29:07.87M 2017-09-01T03:28:31.940Z|I-OCEAN7-304-0616641| 24.78 15.571 41.395 33.123 1506.6884 03:29:12.93M 2017-09-01T03:28:37.004Z|I-OCEAN7-304-0616641| 24.78 15.572 41.389 33.117 1506.6826 03:29:18.01M 2017-09-01T03:28:42.071Z|I-OCEAN7-304-0616641| 24.78 15.572 41.393 33.120 1506.6873 03:29:23.07M 2017-09-01T03:28:47.135Z|I-OCEAN7-304-0616641| 24.78 15.572 41.366 33.095 1506.6597 03:29:28.14M 2017-09-01T03:28:52.198Z|I-OCEAN7-304-0616641| 24.77 15.572 41.337 33.070 1506.6304 03:29:33.20M 2017-09-01T03:28:57.267Z|I-OCEAN7-304-0616641| 24.77 15.572 41.337 33.070 1506.6307 03:29:38.27M