2017-09-01T03:28:01.553Z|I-OCEAN7-304-0616641|  24.81  15.569  41.370  33.102 1506.6567 03:28:42.55M
2017-09-01T03:28:06.616Z|I-OCEAN7-304-0616641|  24.78  15.569  41.405  33.133 1506.6934 03:28:47.61M
2017-09-01T03:28:11.682Z|I-OCEAN7-304-0616641|  24.78  15.569  41.353  33.087 1506.6410 03:28:52.67M
2017-09-01T03:28:16.746Z|I-OCEAN7-304-0616641|  24.76  15.570  41.321  33.058 1506.6084 03:28:57.74M
2017-09-01T03:28:21.813Z|I-OCEAN7-304-0616641|  24.80  15.570  41.314  33.051 1506.6028 03:29:02.80M
2017-09-01T03:28:26.875Z|I-OCEAN7-304-0616641|  24.79  15.571  41.356  33.088 1506.6471 03:29:07.87M
2017-09-01T03:28:31.940Z|I-OCEAN7-304-0616641|  24.78  15.571  41.395  33.123 1506.6884 03:29:12.93M
2017-09-01T03:28:37.004Z|I-OCEAN7-304-0616641|  24.78  15.572  41.389  33.117 1506.6826 03:29:18.01M
2017-09-01T03:28:42.071Z|I-OCEAN7-304-0616641|  24.78  15.572  41.393  33.120 1506.6873 03:29:23.07M
2017-09-01T03:28:47.135Z|I-OCEAN7-304-0616641|  24.78  15.572  41.366  33.095 1506.6597 03:29:28.14M
2017-09-01T03:28:52.198Z|I-OCEAN7-304-0616641|  24.77  15.572  41.337  33.070 1506.6304 03:29:33.20M
2017-09-01T03:28:57.267Z|I-OCEAN7-304-0616641|  24.77  15.572  41.337  33.070 1506.6307 03:29:38.27M