2017-09-01T03:26:00.260Z|I-OCEAN7-304-0616641|  24.82  15.571  41.486  33.204 1506.7832 03:26:41.25M
2017-09-01T03:26:05.323Z|I-OCEAN7-304-0616641|  24.77  15.572  41.485  33.203 1506.7822 03:26:46.32M
2017-09-01T03:26:10.388Z|I-OCEAN7-304-0616641|  24.84  15.572  41.484  33.202 1506.7830 03:26:51.38M
2017-09-01T03:26:15.455Z|I-OCEAN7-304-0616641|  24.82  15.572  41.483  33.201 1506.7825 03:26:56.44M
2017-09-01T03:26:20.258Z|I-OCEAN7-304-0616641|  24.82  15.573  41.414  33.138 1506.7122 03:27:01.51M
2017-09-01T03:26:25.324Z|I-OCEAN7-304-0616641|  24.82  15.573  41.448  33.168 1506.7483 03:27:06.32M
2017-09-01T03:26:30.387Z|I-OCEAN7-304-0616641|  24.78  15.574  41.416  33.139 1506.7148 03:27:11.38M
2017-09-01T03:26:35.450Z|I-OCEAN7-304-0616641|  24.78  15.574  41.407  33.131 1506.7061 03:27:16.44M
2017-09-01T03:26:40.517Z|I-OCEAN7-304-0616641|  24.78  15.574  41.407  33.131 1506.7054 03:27:21.51M
2017-09-01T03:26:45.580Z|I-OCEAN7-304-0616641|  24.78  15.574  41.461  33.180 1506.7618 03:27:26.57M
2017-09-01T03:26:50.647Z|I-OCEAN7-304-0616641|  24.78  15.574  41.462  33.180 1506.7632 03:27:31.63M
2017-09-01T03:26:55.710Z|I-OCEAN7-304-0616641|  24.82  15.574  41.386  33.112 1506.6858 03:27:36.70M