2017-09-01T03:09:04.854Z|I-OCEAN7-304-0616641| 24.85 15.574 41.483 33.199 1506.7856 03:09:45.79M 2017-09-01T03:09:09.919Z|I-OCEAN7-304-0616641| 24.85 15.574 41.483 33.199 1506.7860 03:09:50.85M 2017-09-01T03:09:14.985Z|I-OCEAN7-304-0616641| 24.85 15.574 41.483 33.198 1506.7865 03:09:55.91M 2017-09-01T03:09:20.048Z|I-OCEAN7-304-0616641| 24.85 15.574 41.440 33.160 1506.7422 03:10:01.00M 2017-09-01T03:09:25.112Z|I-OCEAN7-304-0616641| 24.85 15.575 41.440 33.160 1506.7429 03:10:06.06M 2017-09-01T03:09:30.178Z|I-OCEAN7-304-0616641| 24.85 15.575 41.441 33.160 1506.7444 03:10:11.12M 2017-09-01T03:09:35.243Z|I-OCEAN7-304-0616641| 24.88 15.575 41.423 33.144 1506.7271 03:10:16.19M 2017-09-01T03:09:40.308Z|I-OCEAN7-304-0616641| 24.89 15.575 41.470 33.186 1506.7751 03:10:21.25M 2017-09-01T03:09:45.372Z|I-OCEAN7-304-0616641| 24.89 15.575 41.407 33.130 1506.7100 03:10:26.32M 2017-09-01T03:09:50.437Z|I-OCEAN7-304-0616641| 24.89 15.575 41.402 33.125 1506.7041 03:10:31.38M 2017-09-01T03:09:55.243Z|I-OCEAN7-304-0616641| 24.89 15.575 41.418 33.141 1506.7211 03:10:36.44M