2017-09-01T03:07:03.301Z|I-OCEAN7-304-0616641| 24.91 15.571 41.642 33.343 1506.9451 03:07:44.24M 2017-09-01T03:07:08.367Z|I-OCEAN7-304-0616641| 24.92 15.571 41.694 33.389 1506.9998 03:07:49.30M 2017-09-01T03:07:13.431Z|I-OCEAN7-304-0616641| 24.89 15.572 41.670 33.368 1506.9763 03:07:54.37M 2017-09-01T03:07:18.496Z|I-OCEAN7-304-0616641| 24.89 15.572 41.676 33.373 1506.9832 03:07:59.43M 2017-09-01T03:07:23.571Z|I-OCEAN7-304-0616641| 24.89 15.573 41.628 33.330 1506.9346 03:08:04.49M 2017-09-01T03:07:28.624Z|I-OCEAN7-304-0616641| 24.94 15.573 41.586 33.292 1506.8928 03:08:09.56M 2017-09-01T03:07:33.692Z|I-OCEAN7-304-0616641| 24.94 15.573 41.539 33.250 1506.8447 03:08:14.62M 2017-09-01T03:07:38.754Z|I-OCEAN7-304-0616641| 24.94 15.574 41.516 33.229 1506.8209 03:08:19.69M 2017-09-01T03:07:43.817Z|I-OCEAN7-304-0616641| 24.92 15.573 41.510 33.223 1506.8142 03:08:24.75M 2017-09-01T03:07:48.885Z|I-OCEAN7-304-0616641| 24.92 15.573 41.509 33.223 1506.8131 03:08:29.81M 2017-09-01T03:07:53.948Z|I-OCEAN7-304-0616641| 24.89 15.573 41.476 33.193 1506.7776 03:08:34.88M 2017-09-01T03:07:59.013Z|I-OCEAN7-304-0616641| 24.88 15.573 41.484 33.201 1506.7855 03:08:39.94M