2017-09-01T03:05:02.009Z|I-OCEAN7-304-0616641| 24.89 15.575 41.450 33.168 1506.7550 03:05:42.94M 2017-09-01T03:05:06.814Z|I-OCEAN7-304-0616641| 24.88 15.575 41.450 33.168 1506.7551 03:05:48.01M 2017-09-01T03:05:11.876Z|I-OCEAN7-304-0616641| 24.89 15.575 41.441 33.160 1506.7458 03:05:52.80M 2017-09-01T03:05:16.943Z|I-OCEAN7-304-0616641| 24.89 15.576 41.457 33.174 1506.7628 03:05:57.86M 2017-09-01T03:05:22.007Z|I-OCEAN7-304-0616641| 24.89 15.574 41.462 33.181 1506.7654 03:06:02.92M 2017-09-01T03:05:27.071Z|I-OCEAN7-304-0616641| 24.89 15.574 41.399 33.124 1506.6991 03:06:08.01M 2017-09-01T03:05:32.137Z|I-OCEAN7-304-0616641| 24.90 15.574 41.421 33.143 1506.7224 03:06:13.07M 2017-09-01T03:05:37.202Z|I-OCEAN7-304-0616641| 24.93 15.573 41.421 33.144 1506.7227 03:06:18.14M 2017-09-01T03:05:42.266Z|I-OCEAN7-304-0616641| 24.93 15.573 41.466 33.184 1506.7690 03:06:23.20M 2017-09-01T03:05:47.333Z|I-OCEAN7-304-0616641| 24.93 15.573 41.557 33.266 1506.8625 03:06:28.26M 2017-09-01T03:05:52.397Z|I-OCEAN7-304-0616641| 24.93 15.575 41.637 33.335 1506.9495 03:06:33.33M 2017-09-01T03:05:57.459Z|I-OCEAN7-304-0616641| 24.91 15.576 41.712 33.402 1507.0282 03:06:38.39M