2017-09-01T02:56:02.688Z|I-OCEAN7-304-0616641| 24.93 15.578 41.520 33.228 1506.8354 02:56:43.58M 2017-09-01T02:56:07.753Z|I-OCEAN7-304-0616641| 24.93 15.578 41.631 33.327 1506.9493 02:56:48.65M 2017-09-01T02:56:12.817Z|I-OCEAN7-304-0616641| 24.92 15.578 41.669 33.362 1506.9884 02:56:53.71M 2017-09-01T02:56:17.883Z|I-OCEAN7-304-0616641| 24.92 15.577 41.709 33.398 1507.0278 02:56:58.77M 2017-09-01T02:56:22.687Z|I-OCEAN7-304-0616641| 24.94 15.576 41.709 33.398 1507.0266 02:57:03.84M 2017-09-01T02:56:27.752Z|I-OCEAN7-304-0616641| 24.94 15.576 41.716 33.405 1507.0331 02:57:08.65M 2017-09-01T02:56:32.816Z|I-OCEAN7-304-0616641| 24.95 15.575 41.798 33.479 1507.1173 02:57:13.71M 2017-09-01T02:56:37.882Z|I-OCEAN7-304-0616641| 24.95 15.575 41.759 33.445 1507.0770 02:57:18.77M 2017-09-01T02:56:42.948Z|I-OCEAN7-304-0616641| 24.95 15.575 41.751 33.437 1507.0682 02:57:23.84M 2017-09-01T02:56:47.752Z|I-OCEAN7-304-0616641| 24.96 15.575 41.629 33.328 1506.9413 02:57:28.90M 2017-09-01T02:56:52.813Z|I-OCEAN7-304-0616641| 24.95 15.575 41.619 33.319 1506.9301 02:57:33.71M 2017-09-01T02:56:57.880Z|I-OCEAN7-304-0616641| 24.95 15.574 41.619 33.320 1506.9292 02:57:38.77M