2017-09-01T02:54:01.397Z|I-OCEAN7-304-0616641|  24.95  15.576  41.436  33.155 1506.7435 02:54:42.29M
2017-09-01T02:54:06.461Z|I-OCEAN7-304-0616641|  24.95  15.576  41.415  33.136 1506.7227 02:54:47.36M
2017-09-01T02:54:11.267Z|I-OCEAN7-304-0616641|  24.95  15.577  41.376  33.101 1506.6836 02:54:52.42M
2017-09-01T02:54:16.328Z|I-OCEAN7-304-0616641|  24.95  15.577  41.432  33.151 1506.7426 02:54:57.23M
2017-09-01T02:54:21.395Z|I-OCEAN7-304-0616641|  24.95  15.578  41.433  33.151 1506.7437 02:55:02.29M
2017-09-01T02:54:26.461Z|I-OCEAN7-304-0616641|  24.96  15.578  41.409  33.130 1506.7196 02:55:07.35M
2017-09-01T02:54:31.525Z|I-OCEAN7-304-0616641|  24.89  15.577  41.432  33.150 1506.7412 02:55:12.42M
2017-09-01T02:54:36.588Z|I-OCEAN7-304-0616641|  24.94  15.577  41.458  33.174 1506.7687 02:55:17.48M
2017-09-01T02:54:41.652Z|I-OCEAN7-304-0616641|  24.94  15.577  41.416  33.137 1506.7246 02:55:22.54M
2017-09-01T02:54:46.718Z|I-OCEAN7-304-0616641|  24.94  15.576  41.416  33.137 1506.7235 02:55:27.61M
2017-09-01T02:54:51.783Z|I-OCEAN7-304-0616641|  24.93  15.576  41.421  33.142 1506.7290 02:55:32.67M
2017-09-01T02:54:56.848Z|I-OCEAN7-304-0616641|  24.93  15.577  41.396  33.119 1506.7036 02:55:37.74M