2017-09-01T02:54:01.397Z|I-OCEAN7-304-0616641| 24.95 15.576 41.436 33.155 1506.7435 02:54:42.29M 2017-09-01T02:54:06.461Z|I-OCEAN7-304-0616641| 24.95 15.576 41.415 33.136 1506.7227 02:54:47.36M 2017-09-01T02:54:11.267Z|I-OCEAN7-304-0616641| 24.95 15.577 41.376 33.101 1506.6836 02:54:52.42M 2017-09-01T02:54:16.328Z|I-OCEAN7-304-0616641| 24.95 15.577 41.432 33.151 1506.7426 02:54:57.23M 2017-09-01T02:54:21.395Z|I-OCEAN7-304-0616641| 24.95 15.578 41.433 33.151 1506.7437 02:55:02.29M 2017-09-01T02:54:26.461Z|I-OCEAN7-304-0616641| 24.96 15.578 41.409 33.130 1506.7196 02:55:07.35M 2017-09-01T02:54:31.525Z|I-OCEAN7-304-0616641| 24.89 15.577 41.432 33.150 1506.7412 02:55:12.42M 2017-09-01T02:54:36.588Z|I-OCEAN7-304-0616641| 24.94 15.577 41.458 33.174 1506.7687 02:55:17.48M 2017-09-01T02:54:41.652Z|I-OCEAN7-304-0616641| 24.94 15.577 41.416 33.137 1506.7246 02:55:22.54M 2017-09-01T02:54:46.718Z|I-OCEAN7-304-0616641| 24.94 15.576 41.416 33.137 1506.7235 02:55:27.61M 2017-09-01T02:54:51.783Z|I-OCEAN7-304-0616641| 24.93 15.576 41.421 33.142 1506.7290 02:55:32.67M 2017-09-01T02:54:56.848Z|I-OCEAN7-304-0616641| 24.93 15.577 41.396 33.119 1506.7036 02:55:37.74M