2017-09-01T02:43:03.765Z|I-OCEAN7-304-0616641|  25.04  15.577  41.424  33.143 1506.7354 02:43:44.62M
2017-09-01T02:43:08.831Z|I-OCEAN7-304-0616641|  24.97  15.577  41.423  33.143 1506.7330 02:43:49.68M
2017-09-01T02:43:13.898Z|I-OCEAN7-304-0616641|  24.99  15.577  41.424  33.144 1506.7339 02:43:54.75M
2017-09-01T02:43:18.958Z|I-OCEAN7-304-0616641|  24.95  15.577  41.446  33.163 1506.7562 02:43:59.81M
2017-09-01T02:43:24.025Z|I-OCEAN7-304-0616641|  25.01  15.577  41.446  33.163 1506.7573 02:44:04.87M
2017-09-01T02:43:29.089Z|I-OCEAN7-304-0616641|  25.01  15.577  41.411  33.132 1506.7202 02:44:09.94M
2017-09-01T02:43:34.153Z|I-OCEAN7-304-0616641|  25.01  15.577  41.441  33.159 1506.7518 02:44:15.02M
2017-09-01T02:43:39.219Z|I-OCEAN7-304-0616641|  24.99  15.577  41.441  33.159 1506.7511 02:44:20.08M
2017-09-01T02:43:44.282Z|I-OCEAN7-304-0616641|  24.99  15.577  41.407  33.128 1506.7166 02:44:25.15M
2017-09-01T02:43:49.348Z|I-OCEAN7-304-0616641|  24.99  15.577  41.407  33.128 1506.7168 02:44:30.21M
2017-09-01T02:43:54.413Z|I-OCEAN7-304-0616641|  24.99  15.577  41.416  33.136 1506.7257 02:44:35.28M
2017-09-01T02:43:59.477Z|I-OCEAN7-304-0616641|  24.99  15.577  41.417  33.137 1506.7264 02:44:40.34M