2017-09-01T02:41:02.214Z|I-OCEAN7-304-0616641|  25.00  15.580  41.450  33.164 1506.7664 02:41:43.07M
2017-09-01T02:41:07.279Z|I-OCEAN7-304-0616641|  24.99  15.577  41.530  33.239 1506.8435 02:41:48.14M
2017-09-01T02:41:12.341Z|I-OCEAN7-304-0616641|  25.01  15.576  41.499  33.211 1506.8096 02:41:53.20M
2017-09-01T02:41:17.405Z|I-OCEAN7-304-0616641|  25.01  15.576  41.498  33.211 1506.8088 02:41:58.26M
2017-09-01T02:41:22.470Z|I-OCEAN7-304-0616641|  25.03  15.576  41.497  33.210 1506.8085 02:42:03.32M
2017-09-01T02:41:27.536Z|I-OCEAN7-304-0616641|  25.03  15.576  41.509  33.220 1506.8209 02:42:08.39M
2017-09-01T02:41:32.602Z|I-OCEAN7-304-0616641|  25.01  15.576  41.476  33.191 1506.7870 02:42:13.45M
2017-09-01T02:41:37.666Z|I-OCEAN7-304-0616641|  25.01  15.577  41.454  33.170 1506.7646 02:42:18.52M
2017-09-01T02:41:42.732Z|I-OCEAN7-304-0616641|  25.01  15.577  41.482  33.195 1506.7949 02:42:23.58M
2017-09-01T02:41:47.795Z|I-OCEAN7-304-0616641|  24.98  15.578  41.396  33.117 1506.7059 02:42:28.65M
2017-09-01T02:41:52.859Z|I-OCEAN7-304-0616641|  24.99  15.578  41.406  33.127 1506.7183 02:42:33.71M
2017-09-01T02:41:57.924Z|I-OCEAN7-304-0616641|  24.99  15.578  41.408  33.128 1506.7206 02:42:38.77M