2017-09-01T02:38:00.143Z|I-OCEAN7-304-0616641| 25.00 15.579 41.510 33.218 1506.8274 02:38:40.97M 2017-09-01T02:38:05.210Z|I-OCEAN7-304-0616641| 25.00 15.579 41.502 33.212 1506.8180 02:38:46.06M 2017-09-01T02:38:10.276Z|I-OCEAN7-304-0616641| 25.03 15.578 41.451 33.166 1506.7653 02:38:51.12M 2017-09-01T02:38:15.339Z|I-OCEAN7-304-0616641| 24.99 15.578 41.428 33.146 1506.7407 02:38:56.19M 2017-09-01T02:38:20.404Z|I-OCEAN7-304-0616641| 25.05 15.578 41.452 33.168 1506.7672 02:39:01.25M 2017-09-01T02:38:25.467Z|I-OCEAN7-304-0616641| 25.03 15.578 41.485 33.196 1506.8007 02:39:06.31M 2017-09-01T02:38:30.531Z|I-OCEAN7-304-0616641| 25.03 15.578 41.518 33.226 1506.8347 02:39:11.37M 2017-09-01T02:38:35.595Z|I-OCEAN7-304-0616641| 25.03 15.579 41.518 33.226 1506.8356 02:39:16.44M 2017-09-01T02:38:40.661Z|I-OCEAN7-304-0616641| 25.03 15.579 41.513 33.222 1506.8304 02:39:21.50M 2017-09-01T02:38:45.727Z|I-OCEAN7-304-0616641| 25.02 15.579 41.518 33.226 1506.8353 02:39:26.57M 2017-09-01T02:38:50.790Z|I-OCEAN7-304-0616641| 25.03 15.579 41.550 33.255 1506.8684 02:39:31.63M 2017-09-01T02:38:55.856Z|I-OCEAN7-304-0616641| 25.03 15.579 41.550 33.254 1506.8679 02:39:36.69M