2017-09-01T02:38:00.143Z|I-OCEAN7-304-0616641|  25.00  15.579  41.510  33.218 1506.8274 02:38:40.97M
2017-09-01T02:38:05.210Z|I-OCEAN7-304-0616641|  25.00  15.579  41.502  33.212 1506.8180 02:38:46.06M
2017-09-01T02:38:10.276Z|I-OCEAN7-304-0616641|  25.03  15.578  41.451  33.166 1506.7653 02:38:51.12M
2017-09-01T02:38:15.339Z|I-OCEAN7-304-0616641|  24.99  15.578  41.428  33.146 1506.7407 02:38:56.19M
2017-09-01T02:38:20.404Z|I-OCEAN7-304-0616641|  25.05  15.578  41.452  33.168 1506.7672 02:39:01.25M
2017-09-01T02:38:25.467Z|I-OCEAN7-304-0616641|  25.03  15.578  41.485  33.196 1506.8007 02:39:06.31M
2017-09-01T02:38:30.531Z|I-OCEAN7-304-0616641|  25.03  15.578  41.518  33.226 1506.8347 02:39:11.37M
2017-09-01T02:38:35.595Z|I-OCEAN7-304-0616641|  25.03  15.579  41.518  33.226 1506.8356 02:39:16.44M
2017-09-01T02:38:40.661Z|I-OCEAN7-304-0616641|  25.03  15.579  41.513  33.222 1506.8304 02:39:21.50M
2017-09-01T02:38:45.727Z|I-OCEAN7-304-0616641|  25.02  15.579  41.518  33.226 1506.8353 02:39:26.57M
2017-09-01T02:38:50.790Z|I-OCEAN7-304-0616641|  25.03  15.579  41.550  33.255 1506.8684 02:39:31.63M
2017-09-01T02:38:55.856Z|I-OCEAN7-304-0616641|  25.03  15.579  41.550  33.254 1506.8679 02:39:36.69M