2017-09-01T02:32:01.068Z|I-OCEAN7-304-0616641|  25.08  15.581  41.594  33.292 1506.9189 02:32:41.88M
2017-09-01T02:32:06.134Z|I-OCEAN7-304-0616641|  25.07  15.581  41.583  33.283 1506.9080 02:32:46.94M
2017-09-01T02:32:10.941Z|I-OCEAN7-304-0616641|  25.07  15.581  41.509  33.216 1506.8314 02:32:52.03M
2017-09-01T02:32:16.002Z|I-OCEAN7-304-0616641|  25.06  15.581  41.550  33.253 1506.8737 02:32:56.82M
2017-09-01T02:32:21.069Z|I-OCEAN7-304-0616641|  25.06  15.581  41.560  33.262 1506.8837 02:33:01.88M
2017-09-01T02:32:26.132Z|I-OCEAN7-304-0616641|  25.06  15.581  41.638  33.331 1506.9645 02:33:06.95M
2017-09-01T02:32:31.198Z|I-OCEAN7-304-0616641|  25.05  15.581  41.631  33.325 1506.9573 02:33:12.03M
2017-09-01T02:32:36.262Z|I-OCEAN7-304-0616641|  25.05  15.580  41.511  33.218 1506.8319 02:33:17.09M
2017-09-01T02:32:41.326Z|I-OCEAN7-304-0616641|  25.06  15.580  41.502  33.211 1506.8228 02:33:22.16M
2017-09-01T02:32:46.393Z|I-OCEAN7-304-0616641|  25.06  15.580  41.521  33.228 1506.8424 02:33:27.22M
2017-09-01T02:32:51.458Z|I-OCEAN7-304-0616641|  25.05  15.580  41.521  33.227 1506.8425 02:33:32.28M
2017-09-01T02:32:56.520Z|I-OCEAN7-304-0616641|  25.04  15.581  41.549  33.252 1506.8721 02:33:37.35M