2017-09-01T02:32:01.068Z|I-OCEAN7-304-0616641| 25.08 15.581 41.594 33.292 1506.9189 02:32:41.88M 2017-09-01T02:32:06.134Z|I-OCEAN7-304-0616641| 25.07 15.581 41.583 33.283 1506.9080 02:32:46.94M 2017-09-01T02:32:10.941Z|I-OCEAN7-304-0616641| 25.07 15.581 41.509 33.216 1506.8314 02:32:52.03M 2017-09-01T02:32:16.002Z|I-OCEAN7-304-0616641| 25.06 15.581 41.550 33.253 1506.8737 02:32:56.82M 2017-09-01T02:32:21.069Z|I-OCEAN7-304-0616641| 25.06 15.581 41.560 33.262 1506.8837 02:33:01.88M 2017-09-01T02:32:26.132Z|I-OCEAN7-304-0616641| 25.06 15.581 41.638 33.331 1506.9645 02:33:06.95M 2017-09-01T02:32:31.198Z|I-OCEAN7-304-0616641| 25.05 15.581 41.631 33.325 1506.9573 02:33:12.03M 2017-09-01T02:32:36.262Z|I-OCEAN7-304-0616641| 25.05 15.580 41.511 33.218 1506.8319 02:33:17.09M 2017-09-01T02:32:41.326Z|I-OCEAN7-304-0616641| 25.06 15.580 41.502 33.211 1506.8228 02:33:22.16M 2017-09-01T02:32:46.393Z|I-OCEAN7-304-0616641| 25.06 15.580 41.521 33.228 1506.8424 02:33:27.22M 2017-09-01T02:32:51.458Z|I-OCEAN7-304-0616641| 25.05 15.580 41.521 33.227 1506.8425 02:33:32.28M 2017-09-01T02:32:56.520Z|I-OCEAN7-304-0616641| 25.04 15.581 41.549 33.252 1506.8721 02:33:37.35M