2017-09-01T02:30:00.039Z|I-OCEAN7-304-0616641| 25.04 15.579 41.564 33.267 1506.8834 02:30:40.85M 2017-09-01T02:30:05.104Z|I-OCEAN7-304-0616641| 25.08 15.578 41.537 33.243 1506.8551 02:30:45.91M 2017-09-01T02:30:10.169Z|I-OCEAN7-304-0616641| 25.08 15.578 41.482 33.194 1506.7969 02:30:50.97M 2017-09-01T02:30:15.232Z|I-OCEAN7-304-0616641| 25.08 15.581 41.535 33.239 1506.8604 02:30:56.06M 2017-09-01T02:30:20.296Z|I-OCEAN7-304-0616641| 25.02 15.582 41.457 33.169 1506.7793 02:31:01.12M 2017-09-01T02:30:25.359Z|I-OCEAN7-304-0616641| 25.02 15.582 41.457 33.169 1506.7798 02:31:06.18M 2017-09-01T02:30:30.427Z|I-OCEAN7-304-0616641| 25.02 15.582 41.465 33.176 1506.7874 02:31:11.24M 2017-09-01T02:30:35.490Z|I-OCEAN7-304-0616641| 25.02 15.582 41.502 33.209 1506.8265 02:31:16.31M 2017-09-01T02:30:40.558Z|I-OCEAN7-304-0616641| 25.02 15.583 41.471 33.181 1506.7959 02:31:21.37M 2017-09-01T02:30:45.620Z|I-OCEAN7-304-0616641| 25.04 15.583 41.494 33.201 1506.8203 02:31:26.44M 2017-09-01T02:30:50.684Z|I-OCEAN7-304-0616641| 25.03 15.583 41.504 33.210 1506.8309 02:31:31.50M 2017-09-01T02:30:55.490Z|I-OCEAN7-304-0616641| 25.03 15.583 41.505 33.211 1506.8313 02:31:36.56M