2017-09-01T02:30:00.039Z|I-OCEAN7-304-0616641|  25.04  15.579  41.564  33.267 1506.8834 02:30:40.85M
2017-09-01T02:30:05.104Z|I-OCEAN7-304-0616641|  25.08  15.578  41.537  33.243 1506.8551 02:30:45.91M
2017-09-01T02:30:10.169Z|I-OCEAN7-304-0616641|  25.08  15.578  41.482  33.194 1506.7969 02:30:50.97M
2017-09-01T02:30:15.232Z|I-OCEAN7-304-0616641|  25.08  15.581  41.535  33.239 1506.8604 02:30:56.06M
2017-09-01T02:30:20.296Z|I-OCEAN7-304-0616641|  25.02  15.582  41.457  33.169 1506.7793 02:31:01.12M
2017-09-01T02:30:25.359Z|I-OCEAN7-304-0616641|  25.02  15.582  41.457  33.169 1506.7798 02:31:06.18M
2017-09-01T02:30:30.427Z|I-OCEAN7-304-0616641|  25.02  15.582  41.465  33.176 1506.7874 02:31:11.24M
2017-09-01T02:30:35.490Z|I-OCEAN7-304-0616641|  25.02  15.582  41.502  33.209 1506.8265 02:31:16.31M
2017-09-01T02:30:40.558Z|I-OCEAN7-304-0616641|  25.02  15.583  41.471  33.181 1506.7959 02:31:21.37M
2017-09-01T02:30:45.620Z|I-OCEAN7-304-0616641|  25.04  15.583  41.494  33.201 1506.8203 02:31:26.44M
2017-09-01T02:30:50.684Z|I-OCEAN7-304-0616641|  25.03  15.583  41.504  33.210 1506.8309 02:31:31.50M
2017-09-01T02:30:55.490Z|I-OCEAN7-304-0616641|  25.03  15.583  41.505  33.211 1506.8313 02:31:36.56M