2017-09-01T02:23:00.187Z|I-OCEAN7-304-0616641| 25.05 15.580 41.478 33.189 1506.7976 02:23:40.97M 2017-09-01T02:23:05.253Z|I-OCEAN7-304-0616641| 25.05 15.581 41.587 33.286 1506.9113 02:23:46.05M 2017-09-01T02:23:10.317Z|I-OCEAN7-304-0616641| 25.04 15.581 41.586 33.285 1506.9125 02:23:51.12M 2017-09-01T02:23:15.385Z|I-OCEAN7-304-0616641| 25.03 15.581 41.468 33.179 1506.7883 02:23:56.18M 2017-09-01T02:23:20.442Z|I-OCEAN7-304-0616641| 25.02 15.581 41.423 33.139 1506.7417 02:24:01.25M 2017-09-01T02:23:25.511Z|I-OCEAN7-304-0616641| 25.02 15.581 41.423 33.139 1506.7412 02:24:06.30M 2017-09-01T02:23:30.578Z|I-OCEAN7-304-0616641| 25.04 15.581 41.428 33.144 1506.7468 02:24:11.37M 2017-09-01T02:23:35.638Z|I-OCEAN7-304-0616641| 25.06 15.580 41.491 33.201 1506.8121 02:24:16.44M 2017-09-01T02:23:40.704Z|I-OCEAN7-304-0616641| 25.06 15.580 41.491 33.200 1506.8115 02:24:21.50M 2017-09-01T02:23:45.772Z|I-OCEAN7-304-0616641| 25.06 15.580 41.439 33.154 1506.7577 02:24:26.56M 2017-09-01T02:23:50.833Z|I-OCEAN7-304-0616641| 25.06 15.580 41.517 33.224 1506.8386 02:24:31.63M 2017-09-01T02:23:55.900Z|I-OCEAN7-304-0616641| 25.06 15.580 41.517 33.223 1506.8381 02:24:36.69M