2017-09-01T02:23:00.187Z|I-OCEAN7-304-0616641|  25.05  15.580  41.478  33.189 1506.7976 02:23:40.97M
2017-09-01T02:23:05.253Z|I-OCEAN7-304-0616641|  25.05  15.581  41.587  33.286 1506.9113 02:23:46.05M
2017-09-01T02:23:10.317Z|I-OCEAN7-304-0616641|  25.04  15.581  41.586  33.285 1506.9125 02:23:51.12M
2017-09-01T02:23:15.385Z|I-OCEAN7-304-0616641|  25.03  15.581  41.468  33.179 1506.7883 02:23:56.18M
2017-09-01T02:23:20.442Z|I-OCEAN7-304-0616641|  25.02  15.581  41.423  33.139 1506.7417 02:24:01.25M
2017-09-01T02:23:25.511Z|I-OCEAN7-304-0616641|  25.02  15.581  41.423  33.139 1506.7412 02:24:06.30M
2017-09-01T02:23:30.578Z|I-OCEAN7-304-0616641|  25.04  15.581  41.428  33.144 1506.7468 02:24:11.37M
2017-09-01T02:23:35.638Z|I-OCEAN7-304-0616641|  25.06  15.580  41.491  33.201 1506.8121 02:24:16.44M
2017-09-01T02:23:40.704Z|I-OCEAN7-304-0616641|  25.06  15.580  41.491  33.200 1506.8115 02:24:21.50M
2017-09-01T02:23:45.772Z|I-OCEAN7-304-0616641|  25.06  15.580  41.439  33.154 1506.7577 02:24:26.56M
2017-09-01T02:23:50.833Z|I-OCEAN7-304-0616641|  25.06  15.580  41.517  33.224 1506.8386 02:24:31.63M
2017-09-01T02:23:55.900Z|I-OCEAN7-304-0616641|  25.06  15.580  41.517  33.223 1506.8381 02:24:36.69M