2017-09-01T02:19:02.144Z|I-OCEAN7-304-0616641|  25.06  15.583  41.507  33.212 1506.8331 02:19:42.92M
2017-09-01T02:19:07.211Z|I-OCEAN7-304-0616641|  25.05  15.582  41.435  33.149 1506.7573 02:19:48.00M
2017-09-01T02:19:12.272Z|I-OCEAN7-304-0616641|  25.05  15.582  41.407  33.124 1506.7281 02:19:53.06M
2017-09-01T02:19:17.340Z|I-OCEAN7-304-0616641|  25.06  15.581  41.407  33.125 1506.7271 02:19:58.13M
2017-09-01T02:19:22.406Z|I-OCEAN7-304-0616641|  25.09  15.581  41.400  33.118 1506.7198 02:20:03.19M
2017-09-01T02:19:27.470Z|I-OCEAN7-304-0616641|  25.10  15.582  41.414  33.131 1506.7356 02:20:08.26M
2017-09-01T02:19:32.535Z|I-OCEAN7-304-0616641|  25.14  15.582  41.508  33.215 1506.8339 02:20:13.32M
2017-09-01T02:19:37.601Z|I-OCEAN7-304-0616641|  25.08  15.582  41.501  33.208 1506.8247 02:20:18.38M
2017-09-01T02:19:42.662Z|I-OCEAN7-304-0616641|  25.12  15.581  41.443  33.157 1506.7653 02:20:23.45M
2017-09-01T02:19:47.731Z|I-OCEAN7-304-0616641|  25.12  15.581  41.452  33.165 1506.7736 02:20:28.51M
2017-09-01T02:19:52.793Z|I-OCEAN7-304-0616641|  25.12  15.583  41.424  33.139 1506.7482 02:20:33.57M
2017-09-01T02:19:57.858Z|I-OCEAN7-304-0616641|  25.11  15.583  41.392  33.110 1506.7150 02:20:38.64M