2017-09-01T02:17:00.851Z|I-OCEAN7-304-0616641| 25.05 15.580 41.470 33.182 1506.7899 02:17:41.62M 2017-09-01T02:17:05.917Z|I-OCEAN7-304-0616641| 25.05 15.581 41.428 33.144 1506.7469 02:17:46.69M 2017-09-01T02:17:10.980Z|I-OCEAN7-304-0616641| 25.12 15.581 41.467 33.179 1506.7893 02:17:51.75M 2017-09-01T02:17:16.047Z|I-OCEAN7-304-0616641| 25.11 15.581 41.531 33.235 1506.8551 02:17:56.81M 2017-09-01T02:17:21.109Z|I-OCEAN7-304-0616641| 25.08 15.581 41.491 33.199 1506.8141 02:18:01.88M 2017-09-01T02:17:26.174Z|I-OCEAN7-304-0616641| 25.08 15.582 41.465 33.176 1506.7878 02:18:06.94M 2017-09-01T02:17:31.239Z|I-OCEAN7-304-0616641| 25.08 15.582 41.515 33.221 1506.8397 02:18:12.03M 2017-09-01T02:17:36.306Z|I-OCEAN7-304-0616641| 25.10 15.582 41.506 33.213 1506.8312 02:18:17.09M 2017-09-01T02:17:41.381Z|I-OCEAN7-304-0616641| 25.08 15.582 41.457 33.169 1506.7798 02:18:22.16M 2017-09-01T02:17:46.431Z|I-OCEAN7-304-0616641| 25.07 15.582 41.482 33.191 1506.8071 02:18:27.22M 2017-09-01T02:17:51.499Z|I-OCEAN7-304-0616641| 25.02 15.583 41.483 33.191 1506.8077 02:18:32.28M 2017-09-01T02:17:56.568Z|I-OCEAN7-304-0616641| 24.98 15.583 41.482 33.191 1506.8075 02:18:37.35M