2017-09-01T02:17:00.851Z|I-OCEAN7-304-0616641|  25.05  15.580  41.470  33.182 1506.7899 02:17:41.62M
2017-09-01T02:17:05.917Z|I-OCEAN7-304-0616641|  25.05  15.581  41.428  33.144 1506.7469 02:17:46.69M
2017-09-01T02:17:10.980Z|I-OCEAN7-304-0616641|  25.12  15.581  41.467  33.179 1506.7893 02:17:51.75M
2017-09-01T02:17:16.047Z|I-OCEAN7-304-0616641|  25.11  15.581  41.531  33.235 1506.8551 02:17:56.81M
2017-09-01T02:17:21.109Z|I-OCEAN7-304-0616641|  25.08  15.581  41.491  33.199 1506.8141 02:18:01.88M
2017-09-01T02:17:26.174Z|I-OCEAN7-304-0616641|  25.08  15.582  41.465  33.176 1506.7878 02:18:06.94M
2017-09-01T02:17:31.239Z|I-OCEAN7-304-0616641|  25.08  15.582  41.515  33.221 1506.8397 02:18:12.03M
2017-09-01T02:17:36.306Z|I-OCEAN7-304-0616641|  25.10  15.582  41.506  33.213 1506.8312 02:18:17.09M
2017-09-01T02:17:41.381Z|I-OCEAN7-304-0616641|  25.08  15.582  41.457  33.169 1506.7798 02:18:22.16M
2017-09-01T02:17:46.431Z|I-OCEAN7-304-0616641|  25.07  15.582  41.482  33.191 1506.8071 02:18:27.22M
2017-09-01T02:17:51.499Z|I-OCEAN7-304-0616641|  25.02  15.583  41.483  33.191 1506.8077 02:18:32.28M
2017-09-01T02:17:56.568Z|I-OCEAN7-304-0616641|  24.98  15.583  41.482  33.191 1506.8075 02:18:37.35M