2017-09-01T01:55:02.079Z|I-OCEAN7-304-0616641|  25.14  15.585  41.921  33.581 1507.2689 01:55:42.79M
2017-09-01T01:55:07.141Z|I-OCEAN7-304-0616641|  25.14  15.585  41.889  33.553 1507.2360 01:55:47.85M
2017-09-01T01:55:12.207Z|I-OCEAN7-304-0616641|  25.13  15.585  41.899  33.561 1507.2463 01:55:52.91M
2017-09-01T01:55:17.273Z|I-OCEAN7-304-0616641|  25.08  15.585  41.898  33.560 1507.2444 01:55:58.00M
2017-09-01T01:55:22.340Z|I-OCEAN7-304-0616641|  25.14  15.585  41.866  33.532 1507.2126 01:56:03.06M
2017-09-01T01:55:27.402Z|I-OCEAN7-304-0616641|  25.10  15.582  41.786  33.463 1507.1205 01:56:08.13M
2017-09-01T01:55:32.468Z|I-OCEAN7-304-0616641|  25.11  15.582  41.775  33.452 1507.1107 01:56:13.19M
2017-09-01T01:55:37.531Z|I-OCEAN7-304-0616641|  25.14  15.583  41.707  33.392 1507.0426 01:56:18.25M
2017-09-01T01:55:42.597Z|I-OCEAN7-304-0616641|  25.14  15.583  41.713  33.397 1507.0496 01:56:23.32M
2017-09-01T01:55:47.660Z|I-OCEAN7-304-0616641|  25.16  15.584  41.740  33.420 1507.0784 01:56:28.38M
2017-09-01T01:55:52.724Z|I-OCEAN7-304-0616641|  25.16  15.584  41.773  33.449 1507.1139 01:56:33.44M
2017-09-01T01:55:57.529Z|I-OCEAN7-304-0616641|  25.16  15.585  41.828  33.498 1507.1726 01:56:38.51M