2017-09-01T01:55:02.079Z|I-OCEAN7-304-0616641| 25.14 15.585 41.921 33.581 1507.2689 01:55:42.79M 2017-09-01T01:55:07.141Z|I-OCEAN7-304-0616641| 25.14 15.585 41.889 33.553 1507.2360 01:55:47.85M 2017-09-01T01:55:12.207Z|I-OCEAN7-304-0616641| 25.13 15.585 41.899 33.561 1507.2463 01:55:52.91M 2017-09-01T01:55:17.273Z|I-OCEAN7-304-0616641| 25.08 15.585 41.898 33.560 1507.2444 01:55:58.00M 2017-09-01T01:55:22.340Z|I-OCEAN7-304-0616641| 25.14 15.585 41.866 33.532 1507.2126 01:56:03.06M 2017-09-01T01:55:27.402Z|I-OCEAN7-304-0616641| 25.10 15.582 41.786 33.463 1507.1205 01:56:08.13M 2017-09-01T01:55:32.468Z|I-OCEAN7-304-0616641| 25.11 15.582 41.775 33.452 1507.1107 01:56:13.19M 2017-09-01T01:55:37.531Z|I-OCEAN7-304-0616641| 25.14 15.583 41.707 33.392 1507.0426 01:56:18.25M 2017-09-01T01:55:42.597Z|I-OCEAN7-304-0616641| 25.14 15.583 41.713 33.397 1507.0496 01:56:23.32M 2017-09-01T01:55:47.660Z|I-OCEAN7-304-0616641| 25.16 15.584 41.740 33.420 1507.0784 01:56:28.38M 2017-09-01T01:55:52.724Z|I-OCEAN7-304-0616641| 25.16 15.584 41.773 33.449 1507.1139 01:56:33.44M 2017-09-01T01:55:57.529Z|I-OCEAN7-304-0616641| 25.16 15.585 41.828 33.498 1507.1726 01:56:38.51M